Sparindex INDEX Emerging Markets KL (CPH:SPVIEMMBAKKKLA)
Denmark · Delayed Price · Currency is DKK 115.20
+0.70 (0.61%)
At close: Apr 14, 2026
CPH:SPVIEMMBAKKKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 115.80 | 115.80 | 115.20 | 115.20 | 115.20 | 0.61% | 1,373 |
| Apr 13, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.10% | 89 |
| Apr 1, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.94% | 170 |
| Mar 30, 2026 | 111.50 | 112.20 | 111.50 | 112.20 | 112.20 | -2.65% | 893 |
| Mar 12, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.07% | 340 |
| Mar 3, 2026 | 116.55 | 116.55 | 116.50 | 116.50 | 116.50 | -0.13% | 1,700 |
| Mar 2, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.55% | 1,216 |
| Feb 27, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.04% | 2 |
| Feb 25, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | 3,025 |
| Feb 24, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.04% | 90 |
| Feb 23, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.09% | 1,465 |
| Feb 19, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.17% | 4,000 |
| Feb 18, 2026 | 117.25 | 117.30 | 117.25 | 117.30 | 117.30 | 0.09% | 1,064 |
| Feb 17, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | 5 |
| Feb 16, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.43% | 305 |
| Feb 12, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.04% | 324 |
| Feb 11, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.69% | 25 |
| Feb 10, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - | 55 |
| Jan 27, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.09% | 909 |
| Jan 26, 2026 | 115.50 | 115.85 | 115.50 | 115.85 | 115.85 | 0.74% | 949 |
| Jan 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | 240 |
| Jan 16, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.17% | 80 |
| Jan 14, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.04% | 7 |
| Jan 13, 2026 | 115.30 | 115.30 | 115.25 | 115.25 | 115.25 | -0.04% | 357 |
| Jan 12, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - | 45 |
| Jan 8, 2026 | 115.55 | 115.55 | 115.30 | 115.30 | 115.30 | -0.39% | 3,574 |
| Jan 7, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.17% | 220 |
| Jan 6, 2026 | 115.60 | 115.60 | 115.55 | 115.55 | 115.55 | - | 343 |
| Jan 5, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.09% | 634 |
| Dec 29, 2025 | 115.45 | 115.65 | 115.45 | 115.65 | 115.65 | 0.30% | 13,080 |
| Dec 23, 2025 | 115.35 | 115.35 | 115.30 | 115.30 | 115.30 | - | 7,350 |
| Dec 22, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.57% | 2,610 |
| Dec 11, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.04% | 75 |
| Dec 9, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -0.26% | 10 |
| Dec 8, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.13% | 800 |
| Dec 3, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.17% | 248 |
| Dec 2, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -0.09% | 11 |
| Dec 1, 2025 | 114.05 | 114.65 | 114.05 | 114.65 | 114.65 | 0.35% | 913 |
| Nov 21, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.04% | 65 |
| Nov 18, 2025 | 114.30 | 114.30 | 113.60 | 114.30 | 114.30 | 0.44% | 300 |
| Nov 12, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.48% | 446 |
| Nov 11, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.31% | 45 |
| Nov 3, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.04% | 870 |
| Oct 31, 2025 | 114.60 | 114.65 | 114.60 | 114.65 | 114.65 | -0.22% | 482 |
| Oct 28, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.88% | 1,000 |
| Oct 23, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.09% | 351 |
| Oct 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.11% | 425 |
| Oct 14, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - | 886 |