CPH:SPVIEMMBLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	98.92	98.92	98.92	98.92	98.92	0.34%	1,742
Apr 23, 2026	98.58	98.58	98.58	98.58	98.58	-0.77%	1,283
Apr 22, 2026	99.34	99.34	99.34	99.34	99.34	-0.16%	179
Apr 20, 2026	99.50	99.50	99.50	99.50	99.50	0.51%	200
Apr 17, 2026	99.00	99.00	99.00	99.00	99.00	-0.12%	96
Apr 16, 2026	99.12	99.12	99.12	99.12	99.12	0.12%	346
Apr 14, 2026	98.44	99.00	98.44	99.00	99.00	0.63%	1,300
Apr 13, 2026	98.38	98.38	98.38	98.38	98.38	0.10%	17
Apr 10, 2026	98.28	98.28	98.28	98.28	98.28	-0.43%	534
Apr 9, 2026	98.72	98.72	98.70	98.70	98.70	-0.06%	1,850
Apr 8, 2026	98.76	98.76	98.76	98.76	98.76	1.65%	650
Apr 7, 2026	97.16	97.16	97.16	97.16	97.16	0.16%	507
Mar 31, 2026	97.08	97.08	97.00	97.00	97.00	-0.33%	1,785
Mar 26, 2026	97.32	97.32	97.32	97.32	97.32	0.89%	1,742
Mar 24, 2026	96.46	96.46	96.46	96.46	96.46	-1.23%	106
Mar 19, 2026	98.08	98.08	97.66	97.66	97.66	-0.61%	1,070
Mar 18, 2026	98.26	98.26	98.26	98.26	98.26	-0.93%	244
Mar 12, 2026	99.18	99.18	99.18	99.18	99.18	-0.08%	6
Mar 11, 2026	98.90	99.26	98.90	99.26	99.26	1.51%	541
Mar 9, 2026	97.98	97.98	97.78	97.78	97.78	-0.12%	760
Mar 6, 2026	98.96	98.96	97.90	97.90	97.90	-1.41%	1,030
Mar 5, 2026	99.48	99.48	99.30	99.30	99.30	-0.52%	460
Feb 25, 2026	100.35	100.35	99.82	99.82	99.82	-0.43%	1,458
Feb 24, 2026	100.10	100.25	100.10	100.25	100.25	0.05%	1,627
Feb 23, 2026	100.15	100.20	100.15	100.20	100.20	0.28%	1,216
Feb 20, 2026	100.05	100.05	99.92	99.92	99.92	-	1,400
Feb 19, 2026	99.92	99.92	99.92	99.92	99.92	0.16%	1,000
Feb 17, 2026	99.76	99.76	99.76	99.76	99.76	-0.06%	1,550
Feb 16, 2026	99.82	99.82	99.82	99.82	99.82	0.32%	630
Feb 13, 2026	99.54	99.54	99.50	99.50	99.50	-0.06%	1,338
Feb 12, 2026	99.56	99.56	99.56	99.56	99.56	0.26%	152
Feb 11, 2026	99.22	99.30	99.22	99.30	99.30	0.77%	850
Feb 10, 2026	98.70	98.70	98.54	98.54	98.54	-0.50%	2,379
Feb 9, 2026	99.18	99.18	99.04	99.04	99.04	0.02%	352
Feb 5, 2026	98.58	99.12	98.58	99.02	99.02	-1.08%	7,219
Feb 4, 2026	100.10	100.10	100.10	100.10	98.70	-	199
Feb 3, 2026	100.10	100.10	100.10	100.10	98.70	0.50%	2,195
Feb 2, 2026	100.00	100.00	99.40	99.60	98.21	-0.26%	2,584
Jan 29, 2026	99.86	99.86	99.86	99.86	98.46	0.77%	500
Jan 28, 2026	99.18	99.18	99.10	99.10	97.71	0.22%	610
Jan 27, 2026	98.88	98.88	98.88	98.88	97.50	-1.08%	34
Jan 26, 2026	99.96	99.96	99.96	99.96	98.56	-0.24%	500
Jan 23, 2026	100.20	100.20	100.20	100.20	98.80	0.74%	496
Jan 22, 2026	99.46	99.46	99.46	99.46	98.07	0.53%	170
Jan 21, 2026	99.20	99.20	98.94	98.94	97.56	-0.46%	1,055
Jan 20, 2026	99.40	99.40	99.40	99.40	98.01	-0.65%	188
Jan 19, 2026	100.05	100.05	100.05	100.05	98.65	-0.10%	578
Jan 16, 2026	100.15	100.15	100.15	100.15	98.75	0.25%	700
Jan 13, 2026	99.72	99.90	99.72	99.90	98.50	0.18%	2,932
Jan 12, 2026	99.12	99.72	99.12	99.72	98.33	0.69%	121