CPH:SPVIGAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	181.75	181.90	180.80	181.80	181.80	2.19%	62,111
Mar 31, 2026	177.40	178.10	176.75	177.90	177.90	0.34%	49,755
Mar 30, 2026	176.90	178.00	176.55	177.30	177.30	0.03%	59,327
Mar 27, 2026	179.00	179.00	176.70	177.25	177.25	-1.56%	69,656
Mar 26, 2026	180.30	181.10	179.75	180.05	180.05	-0.88%	39,392
Mar 25, 2026	181.70	182.15	181.25	181.65	181.65	0.69%	62,987
Mar 24, 2026	180.25	180.40	178.85	180.40	180.40	-0.61%	65,932
Mar 23, 2026	177.10	182.00	176.65	181.50	181.50	1.06%	104,255
Mar 20, 2026	181.95	181.95	179.35	179.60	179.60	-1.07%	64,058
Mar 19, 2026	182.70	183.25	181.10	181.55	181.55	-1.73%	64,266
Mar 18, 2026	186.60	186.95	184.40	184.75	184.75	-0.51%	36,663
Mar 17, 2026	184.70	186.50	184.35	185.70	185.70	0.13%	77,974
Mar 16, 2026	184.60	185.90	184.25	185.45	185.45	0.46%	46,002
Mar 13, 2026	184.25	185.95	184.10	184.60	184.60	0.03%	69,053
Mar 12, 2026	185.90	186.10	184.10	184.55	184.55	-0.81%	73,286
Mar 11, 2026	186.45	186.85	185.80	186.05	186.05	-0.61%	45,829
Mar 10, 2026	186.60	187.35	185.55	187.20	187.20	2.02%	44,416
Mar 9, 2026	182.65	183.80	182.05	183.50	183.50	-0.94%	320,094
Mar 6, 2026	187.25	190.05	184.35	185.25	185.25	-1.44%	61,433
Mar 5, 2026	188.30	189.55	187.70	187.95	187.95	-0.27%	114,112
Mar 4, 2026	186.30	188.60	186.30	188.45	188.45	1.84%	69,321
Mar 3, 2026	186.80	186.80	184.80	185.05	185.05	-2.22%	103,262
Mar 2, 2026	187.80	189.35	187.60	189.25	189.25	-0.05%	89,767
Feb 27, 2026	190.45	190.70	188.85	189.35	189.35	-0.29%	147,976
Feb 26, 2026	190.95	191.20	189.15	189.90	189.90	-0.29%	645,829
Feb 25, 2026	189.75	190.85	189.75	190.45	190.45	0.47%	186,704
Feb 24, 2026	188.30	189.60	188.10	189.55	189.55	0.61%	261,630
Feb 23, 2026	188.70	189.40	188.10	188.40	188.40	-0.63%	195,156
Feb 20, 2026	188.85	189.60	188.15	189.60	189.60	0.42%	396,691
Feb 19, 2026	189.30	189.30	188.15	188.80	188.80	-0.24%	214,138
Feb 18, 2026	187.80	190.00	187.70	189.25	189.25	1.72%	109,346
Feb 17, 2026	186.50	187.10	185.80	186.05	186.05	-0.24%	77,472
Feb 16, 2026	187.25	187.35	186.40	186.50	186.50	-0.21%	67,565
Feb 13, 2026	186.45	188.50	185.75	186.90	186.90	-0.85%	84,893
Feb 12, 2026	189.40	189.70	188.50	188.50	188.50	-0.19%	74,488
Feb 11, 2026	188.60	190.05	188.10	188.85	188.85	-0.05%	82,742
Feb 10, 2026	188.10	189.15	188.05	188.95	188.95	0.53%	106,555
Feb 9, 2026	187.60	188.00	186.50	187.95	187.95	0.56%	299,497
Feb 6, 2026	184.20	190.00	183.85	186.90	186.90	1.11%	73,139
Feb 5, 2026	186.65	186.90	184.15	184.85	184.85	-3.27%	126,100
Feb 4, 2026	190.85	191.60	190.35	191.10	187.40	-0.13%	82,656
Feb 3, 2026	192.55	192.95	190.80	191.35	187.65	-0.26%	77,459
Feb 2, 2026	188.05	191.85	188.05	191.85	188.14	0.79%	68,904
Jan 30, 2026	189.00	190.35	188.60	190.35	186.66	1.01%	69,368
Jan 29, 2026	190.30	190.80	188.20	188.45	184.80	-0.82%	47,641
Jan 28, 2026	190.95	191.15	190.00	190.00	186.32	-0.21%	159,478
Jan 27, 2026	191.00	191.35	190.15	190.40	186.71	0.05%	49,102
Jan 26, 2026	190.10	190.60	188.90	190.30	186.62	-0.42%	72,313
Jan 23, 2026	191.25	191.40	190.65	191.10	187.40	-0.31%	48,648
Jan 22, 2026	191.70	192.30	191.25	191.70	187.99	0.74%	160,003