Skip to main content
logo
Sparinvest INDEX - Globale Aktier KL (CPH:SPVIGAKL)
Denmark flag Denmark · Delayed Price · Currency is DKK
204.10
+1.80 (0.89%)
May 22, 2026, 4:54 PM CET

CPH:SPVIGAKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026203.60204.60203.30204.10204.100.89%44,760
May 21, 2026202.20202.80201.50202.30202.300.40%106,969
May 20, 2026199.80201.50199.80201.50201.501.21%42,764
May 19, 2026200.90200.90199.10199.10199.10-0.90%69,883
May 18, 2026199.90201.50199.55200.90200.90-0.05%93,993
May 13, 2026201.10201.80200.30201.00201.000.95%61,966
May 12, 2026199.85199.95199.05199.10199.10-0.80%84,698
May 11, 2026200.50200.80200.10200.70200.700.10%70,070
May 8, 2026200.20200.50199.80200.50200.500.10%240,965
May 7, 2026201.30201.40200.20200.30200.30-0.10%75,546
May 6, 2026198.70200.60198.70200.50200.501.60%76,535
May 5, 2026196.80197.40196.40197.35197.350.28%209,991
May 4, 2026197.30197.30195.55196.80196.801.23%101,818
Apr 30, 2026194.20195.50194.10194.40194.400.15%95,797
Apr 29, 2026194.15194.65193.65194.10194.100.26%63,179
Apr 28, 2026194.80195.20193.60193.60193.60-0.49%75,195
Apr 27, 2026194.85195.20194.30194.55194.550.15%53,074
Apr 24, 2026194.35195.55194.10194.25194.25-0.21%53,463
Apr 23, 2026194.25194.85193.60194.65194.650.18%56,673
Apr 22, 2026194.20194.55193.55194.30194.300.08%65,148
Apr 21, 2026194.30195.20194.10194.15194.150.18%41,525
Apr 20, 2026193.50194.35193.05193.80193.80-0.49%76,015
Apr 17, 2026191.80194.75191.45194.75194.751.72%61,304
Apr 16, 2026191.60192.00191.05191.45191.450.42%106,700
Apr 15, 2026190.05190.70190.05190.65190.650.53%51,689
Apr 14, 2026188.50189.65188.30189.65189.651.15%32,793
Apr 13, 2026186.50187.55186.15187.50187.50-0.19%54,639
Apr 10, 2026187.50188.10187.35187.85187.850.83%38,872
Apr 9, 2026186.75186.75185.85186.30186.30-0.29%57,032
Apr 8, 2026187.00187.90186.60186.85186.853.18%310,005
Apr 7, 2026182.20182.35180.85181.10181.10-0.39%94,587
Apr 1, 2026181.75181.90180.80181.80181.802.19%62,111
Mar 31, 2026177.40178.10176.75177.90177.900.34%49,755
Mar 30, 2026176.90178.00176.55177.30177.300.03%59,327
Mar 27, 2026179.00179.00176.70177.25177.25-1.56%69,656
Mar 26, 2026180.30181.10179.75180.05180.05-0.88%39,392
Mar 25, 2026181.70182.15181.25181.65181.650.69%62,987
Mar 24, 2026180.25180.40178.85180.40180.40-0.61%65,932
Mar 23, 2026177.10182.00176.65181.50181.501.06%104,255
Mar 20, 2026181.95181.95179.35179.60179.60-1.07%64,058
Mar 19, 2026182.70183.25181.10181.55181.55-1.73%66,965
Mar 18, 2026186.60186.95184.40184.75184.75-0.51%36,663
Mar 17, 2026184.70186.50184.35185.70185.700.13%77,974
Mar 16, 2026184.60185.90184.25185.45185.450.46%49,587
Mar 13, 2026184.25185.95184.10184.60184.600.03%69,083
Mar 12, 2026185.90186.10184.10184.55184.55-0.81%73,286
Mar 11, 2026186.45186.85185.80186.05186.05-0.61%45,829
Mar 10, 2026186.60187.35185.55187.20187.202.02%44,416
Mar 9, 2026182.65183.80182.05183.50183.50-0.94%320,094
Mar 6, 2026187.25190.05184.35185.25185.25-1.44%61,433