CPH:SPVIGAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	194.80	195.20	193.60	194.35	-	-0.10%	66,734
Apr 27, 2026	194.85	195.20	194.30	194.55	194.55	0.15%	53,074
Apr 24, 2026	194.35	195.55	194.10	194.25	194.25	-0.21%	53,463
Apr 23, 2026	194.25	194.85	193.60	194.65	194.65	0.18%	56,673
Apr 22, 2026	194.20	194.55	193.55	194.30	194.30	0.08%	65,148
Apr 21, 2026	194.30	195.20	194.10	194.15	194.15	0.18%	41,525
Apr 20, 2026	193.50	194.35	193.05	193.80	193.80	-0.49%	76,015
Apr 17, 2026	191.80	194.75	191.45	194.75	194.75	1.72%	61,304
Apr 16, 2026	191.60	192.00	191.05	191.45	191.45	0.42%	106,700
Apr 15, 2026	190.05	190.70	190.05	190.65	190.65	0.53%	51,689
Apr 14, 2026	188.50	189.65	188.30	189.65	189.65	1.15%	32,793
Apr 13, 2026	186.50	187.55	186.15	187.50	187.50	-0.19%	54,639
Apr 10, 2026	187.50	188.10	187.35	187.85	187.85	0.83%	38,872
Apr 9, 2026	186.75	186.75	185.85	186.30	186.30	-0.29%	57,032
Apr 8, 2026	187.00	187.90	186.60	186.85	186.85	3.18%	310,005
Apr 7, 2026	182.20	182.35	180.85	181.10	181.10	-0.39%	94,587
Apr 1, 2026	181.75	181.90	180.80	181.80	181.80	2.19%	62,111
Mar 31, 2026	177.40	178.10	176.75	177.90	177.90	0.34%	49,755
Mar 30, 2026	176.90	178.00	176.55	177.30	177.30	0.03%	59,327
Mar 27, 2026	179.00	179.00	176.70	177.25	177.25	-1.56%	69,656
Mar 26, 2026	180.30	181.10	179.75	180.05	180.05	-0.88%	39,392
Mar 25, 2026	181.70	182.15	181.25	181.65	181.65	0.69%	62,987
Mar 24, 2026	180.25	180.40	178.85	180.40	180.40	-0.61%	65,932
Mar 23, 2026	177.10	182.00	176.65	181.50	181.50	1.06%	104,255
Mar 20, 2026	181.95	181.95	179.35	179.60	179.60	-1.07%	64,058
Mar 19, 2026	182.70	183.25	181.10	181.55	181.55	-1.73%	66,965
Mar 18, 2026	186.60	186.95	184.40	184.75	184.75	-0.51%	36,663
Mar 17, 2026	184.70	186.50	184.35	185.70	185.70	0.13%	77,974
Mar 16, 2026	184.60	185.90	184.25	185.45	185.45	0.46%	49,587
Mar 13, 2026	184.25	185.95	184.10	184.60	184.60	0.03%	69,083
Mar 12, 2026	185.90	186.10	184.10	184.55	184.55	-0.81%	73,286
Mar 11, 2026	186.45	186.85	185.80	186.05	186.05	-0.61%	45,829
Mar 10, 2026	186.60	187.35	185.55	187.20	187.20	2.02%	44,416
Mar 9, 2026	182.65	183.80	182.05	183.50	183.50	-0.94%	320,094
Mar 6, 2026	187.25	190.05	184.35	185.25	185.25	-1.44%	61,433
Mar 5, 2026	188.30	189.55	187.70	187.95	187.95	-0.27%	114,112
Mar 4, 2026	186.30	188.60	186.30	188.45	188.45	1.84%	72,947
Mar 3, 2026	186.80	186.80	184.80	185.05	185.05	-2.22%	103,262
Mar 2, 2026	187.80	189.35	187.60	189.25	189.25	-0.05%	89,767
Feb 27, 2026	190.45	190.70	188.85	189.35	189.35	-0.29%	147,976
Feb 26, 2026	190.95	191.20	189.15	189.90	189.90	-0.29%	645,829
Feb 25, 2026	189.75	190.85	189.75	190.45	190.45	0.47%	186,704
Feb 24, 2026	188.30	189.60	188.10	189.55	189.55	0.61%	261,630
Feb 23, 2026	188.70	189.40	188.10	188.40	188.40	-0.63%	195,156
Feb 20, 2026	188.85	189.60	188.15	189.60	189.60	0.42%	396,691
Feb 19, 2026	189.30	189.30	188.15	188.80	188.80	-0.24%	214,138
Feb 18, 2026	187.80	190.00	187.70	189.25	189.25	1.72%	109,346
Feb 17, 2026	186.50	187.10	185.80	186.05	186.05	-0.24%	77,472
Feb 16, 2026	187.25	187.35	186.40	186.50	186.50	-0.21%	67,565
Feb 13, 2026	186.45	188.50	185.75	186.90	186.90	-0.85%	84,893