Sparinvest SICAV - Balance (CPH:SSIBDKKR)
Denmark · Delayed Price · Currency is DKK 1,539.20
+4.80 (0.31%)
At close: Apr 16, 2026
CPH:SSIBDKKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1,539.20 | 1,539.20 | 1,539.20 | 1,539.20 | 1,539.20 | 0.31% | 250 |
| Apr 15, 2026 | 1,534.40 | 1,539.20 | 1,534.40 | 1,534.40 | 1,534.40 | 0.26% | 600 |
| Apr 14, 2026 | 1,532.00 | 1,532.00 | 1,530.40 | 1,530.40 | 1,530.40 | 0.80% | 69 |
| Apr 13, 2026 | 1,521.40 | 1,523.00 | 1,518.20 | 1,518.20 | 1,518.20 | -0.87% | 171 |
| Apr 10, 2026 | 1,524.80 | 1,531.60 | 1,524.80 | 1,531.60 | 1,531.60 | 0.64% | 138 |
| Apr 9, 2026 | 1,521.80 | 1,521.80 | 1,521.80 | 1,521.80 | 1,521.80 | -0.34% | 240 |
| Apr 8, 2026 | 1,530.00 | 1,532.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.30% | 435 |
| Apr 7, 2026 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 0.37% | 21 |
| Apr 1, 2026 | 1,500.20 | 1,501.80 | 1,500.20 | 1,501.80 | 1,501.80 | 1.17% | 467 |
| Mar 31, 2026 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 0.39% | 105 |
| Mar 30, 2026 | 1,478.60 | 1,478.60 | 1,478.60 | 1,478.60 | 1,478.60 | -1.10% | 259 |
| Mar 26, 2026 | 1,496.00 | 1,496.00 | 1,490.40 | 1,495.00 | 1,495.00 | -0.27% | 404 |
| Mar 25, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.20% | 105 |
| Mar 24, 2026 | 1,491.60 | 1,496.00 | 1,491.60 | 1,496.00 | 1,496.00 | -0.15% | 106 |
| Mar 23, 2026 | 1,473.60 | 1,498.20 | 1,473.60 | 1,498.20 | 1,498.20 | 0.47% | 380 |
| Mar 20, 2026 | 1,497.60 | 1,497.60 | 1,491.20 | 1,491.20 | 1,491.20 | -0.63% | 845 |
| Mar 19, 2026 | 1,500.60 | 1,500.60 | 1,500.60 | 1,500.60 | 1,500.60 | -0.87% | 3 |
| Mar 18, 2026 | 1,520.60 | 1,520.60 | 1,513.80 | 1,513.80 | 1,513.80 | 0.11% | 438 |
| Mar 16, 2026 | 1,509.60 | 1,514.00 | 1,509.60 | 1,512.20 | 1,512.20 | -0.08% | 144 |
| Mar 13, 2026 | 1,512.00 | 1,513.40 | 1,512.00 | 1,513.40 | 1,513.40 | 0.23% | 808 |
| Mar 12, 2026 | 1,514.20 | 1,514.20 | 1,510.00 | 1,510.00 | 1,510.00 | -0.70% | 106 |
| Mar 11, 2026 | 1,522.20 | 1,522.20 | 1,520.60 | 1,520.60 | 1,520.60 | -0.18% | 252 |
| Mar 10, 2026 | 1,520.40 | 1,523.40 | 1,517.80 | 1,523.40 | 1,523.40 | 1.16% | 341 |
| Mar 9, 2026 | 1,498.00 | 1,506.00 | 1,498.00 | 1,506.00 | 1,506.00 | -0.65% | 839 |
| Mar 6, 2026 | 1,526.40 | 1,526.40 | 1,515.80 | 1,515.80 | 1,515.80 | -0.99% | 1,163 |
| Mar 5, 2026 | 1,531.00 | 1,535.60 | 1,531.00 | 1,531.00 | 1,531.00 | -0.43% | 4,808 |
| Mar 4, 2026 | 1,525.00 | 1,537.60 | 1,525.00 | 1,537.60 | 1,537.60 | 0.79% | 2 |
| Mar 3, 2026 | 1,528.00 | 1,528.00 | 1,525.60 | 1,525.60 | 1,525.60 | -0.68% | 46 |
| Mar 2, 2026 | 1,543.20 | 1,543.20 | 1,536.00 | 1,536.00 | 1,536.00 | -1.09% | 108 |
| Feb 26, 2026 | 1,546.00 | 1,553.00 | 1,546.00 | 1,553.00 | 1,553.00 | 0.14% | 262 |
| Feb 25, 2026 | 1,545.00 | 1,550.80 | 1,545.00 | 1,550.80 | 1,550.80 | 0.73% | 8 |
| Feb 24, 2026 | 1,539.60 | 1,539.60 | 1,539.60 | 1,539.60 | 1,539.60 | -0.34% | 12 |
| Feb 23, 2026 | 1,544.80 | 1,544.80 | 1,544.80 | 1,544.80 | 1,544.80 | 0.12% | 108 |
| Feb 20, 2026 | 1,543.60 | 1,544.20 | 1,543.00 | 1,543.00 | 1,543.00 | -0.31% | 118 |
| Feb 18, 2026 | 1,540.20 | 1,547.80 | 1,540.20 | 1,547.80 | 1,547.80 | 0.85% | 122 |
| Feb 17, 2026 | 1,534.80 | 1,534.80 | 1,534.80 | 1,534.80 | 1,534.80 | -0.12% | 106 |
| Feb 16, 2026 | 1,534.40 | 1,536.60 | 1,532.00 | 1,536.60 | 1,536.60 | 0.16% | 108 |
| Feb 13, 2026 | 1,530.80 | 1,534.20 | 1,530.80 | 1,534.20 | 1,534.20 | -0.57% | 567 |
| Feb 12, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.10% | 1 |
| Feb 11, 2026 | 1,538.80 | 1,549.40 | 1,538.80 | 1,544.60 | 1,544.60 | 0.36% | 159 |
| Feb 9, 2026 | 1,534.80 | 1,539.00 | 1,534.80 | 1,539.00 | 1,539.00 | 1.05% | 107 |
| Feb 5, 2026 | 1,527.60 | 1,527.60 | 1,523.00 | 1,523.00 | 1,523.00 | -0.48% | 254 |
| Feb 4, 2026 | 1,535.20 | 1,535.20 | 1,530.40 | 1,530.40 | 1,530.40 | -0.04% | 4 |
| Feb 3, 2026 | 1,541.40 | 1,541.40 | 1,531.00 | 1,531.00 | 1,531.00 | 0.58% | 118 |
| Feb 2, 2026 | 1,522.40 | 1,522.40 | 1,522.20 | 1,522.20 | 1,522.20 | 0.07% | 539 |
| Jan 30, 2026 | 1,521.20 | 1,521.20 | 1,521.20 | 1,521.20 | 1,521.20 | -0.50% | 5 |
| Jan 29, 2026 | 1,527.40 | 1,528.80 | 1,527.40 | 1,528.80 | 1,528.80 | -0.33% | 147 |
| Jan 28, 2026 | 1,530.00 | 1,534.60 | 1,530.00 | 1,533.80 | 1,533.80 | 0.21% | 370 |
| Jan 27, 2026 | 1,530.40 | 1,530.60 | 1,530.40 | 1,530.60 | 1,530.60 | 0.34% | 250 |
| Jan 26, 2026 | 1,525.40 | 1,525.40 | 1,525.40 | 1,525.40 | 1,525.40 | -0.47% | 5 |