SPARINVEST Sicav - Global Short Dated High Yield (CPH:SSIGSDHYDKKR)
Denmark · Delayed Price · Currency is DKK 937.20
0.00 (0.00%)
At close: Apr 27, 2026
CPH:SSIGSDHYDKKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | 0.62% | 106 |
| Feb 6, 2026 | 931.40 | 931.40 | 931.40 | 931.40 | 931.40 | 0.70% | 213 |
| Dec 5, 2025 | 924.90 | 924.90 | 924.90 | 924.90 | 924.90 | 0.45% | 311 |
| Oct 17, 2025 | 920.80 | 920.80 | 920.80 | 920.80 | 920.80 | -1.14% | 545 |
| Oct 7, 2025 | 931.40 | 931.40 | 931.40 | 931.40 | 931.40 | 0.76% | 428 |
| Sep 15, 2025 | 924.40 | 924.40 | 924.40 | 924.40 | 924.40 | -1.04% | 95 |
| Sep 11, 2025 | 934.10 | 934.10 | 934.10 | 934.10 | 934.10 | 0.96% | 5 |
| Sep 5, 2025 | 925.20 | 925.20 | 925.20 | 925.20 | 925.20 | -0.55% | 50 |
| Aug 21, 2025 | 930.30 | 930.30 | 930.30 | 930.30 | 930.30 | 0.19% | 198 |
| Aug 6, 2025 | 928.50 | 928.50 | 928.50 | 928.50 | 928.50 | 1.12% | 107 |
| Jul 22, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | 918.20 | -0.51% | 50 |
| Jul 3, 2025 | 922.90 | 922.90 | 922.90 | 922.90 | 922.90 | 0.17% | 855 |
| Jun 25, 2025 | 921.20 | 921.30 | 921.20 | 921.30 | 921.30 | 1.99% | 4,350 |
| May 16, 2025 | 903.30 | 903.30 | 903.30 | 903.30 | 903.30 | -0.62% | 440 |
| May 2, 2025 | 908.90 | 908.90 | 908.90 | 908.90 | 908.90 | 2.16% | 1,483 |
| Apr 10, 2025 | 889.70 | 889.70 | 889.70 | 889.70 | 889.70 | -1.12% | 325 |
| Mar 14, 2025 | 899.80 | 899.80 | 899.80 | 899.80 | 899.80 | -1.06% | 85 |
| Mar 12, 2025 | 909.20 | 909.40 | 909.20 | 909.40 | 909.40 | 0.62% | 440 |
| Mar 5, 2025 | 903.80 | 903.80 | 903.80 | 903.80 | 903.80 | 0.06% | 18 |
| Mar 3, 2025 | 903.30 | 903.30 | 903.30 | 903.30 | 903.30 | -0.04% | 52 |
| Feb 28, 2025 | 903.70 | 903.70 | 903.70 | 903.70 | 903.70 | 0.55% | 50 |
| Feb 10, 2025 | 898.80 | 898.80 | 898.80 | 898.80 | 898.80 | -0.72% | 15 |
| Feb 5, 2025 | 905.30 | 905.30 | 905.30 | 905.30 | 905.30 | 0.72% | 500 |
| Jan 14, 2025 | 898.80 | 898.80 | 898.80 | 898.80 | 898.80 | -0.19% | 667 |
| Jan 7, 2025 | 900.50 | 900.50 | 900.50 | 900.50 | 900.50 | 0.03% | 56 |
| Jan 6, 2025 | 900.20 | 900.20 | 900.20 | 900.20 | 900.20 | 0.18% | 44 |
| Dec 17, 2024 | 898.60 | 898.60 | 898.60 | 898.60 | 898.60 | 0.07% | 311 |
| Dec 16, 2024 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.76% | 6 |
| Dec 11, 2024 | 891.20 | 891.20 | 891.20 | 891.20 | 891.20 | 0.21% | 595 |
| Nov 26, 2024 | 889.30 | 889.30 | 889.30 | 889.30 | 889.30 | 0.33% | 596 |
| Oct 31, 2024 | 886.40 | 886.40 | 886.40 | 886.40 | 886.40 | -0.92% | 1,125 |
| Oct 30, 2024 | 894.60 | 894.60 | 894.60 | 894.60 | 894.60 | 0.38% | 306 |
| Oct 7, 2024 | 891.20 | 891.20 | 891.20 | 891.20 | 891.20 | 0.88% | 12 |
| Aug 27, 2024 | 883.50 | 883.50 | 883.40 | 883.40 | 883.40 | 0.90% | 596 |
| Jul 25, 2024 | 875.50 | 875.50 | 875.50 | 875.50 | 875.50 | -0.03% | 555 |
| Jul 24, 2024 | 875.80 | 875.80 | 875.80 | 875.80 | 875.80 | 0.93% | 205 |
| Jul 8, 2024 | 867.70 | 867.70 | 867.70 | 867.70 | 867.70 | 0.46% | 800 |
| Jun 12, 2024 | 863.70 | 863.70 | 863.70 | 863.70 | 863.70 | 0.41% | 325 |
| May 23, 2024 | 860.10 | 860.20 | 860.10 | 860.20 | 860.20 | 0.45% | 726 |
| May 22, 2024 | 856.35 | 856.35 | 856.35 | 856.35 | 856.35 | 0.05% | - |
| May 21, 2024 | 855.95 | 855.95 | 855.95 | 855.95 | 855.95 | 0.11% | - |
| May 17, 2024 | 855.05 | 855.05 | 855.05 | 855.05 | 855.05 | 0.04% | - |