CPH:SSILDBDKKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	191.10	191.10	191.10	191.10	191.10	0.10%	3,542
May 20, 2026	190.35	190.90	190.35	190.90	190.90	0.16%	1,731
Apr 29, 2026	190.30	190.60	190.30	190.60	190.60	-0.47%	1,800
Apr 21, 2026	191.50	191.50	191.50	191.50	191.50	-0.03%	670
Apr 17, 2026	191.55	191.55	191.55	191.55	191.55	0.52%	347
Apr 14, 2026	190.55	190.55	190.55	190.55	190.55	-0.03%	3,358
Apr 10, 2026	190.60	190.60	190.60	190.60	190.60	0.61%	737
Mar 26, 2026	189.20	189.45	189.20	189.45	189.45	-0.58%	4,144
Mar 19, 2026	190.55	190.55	190.55	190.55	190.55	-0.16%	641
Mar 17, 2026	190.85	190.85	190.85	190.85	190.85	-0.05%	40
Mar 13, 2026	190.95	190.95	190.95	190.95	190.95	-0.34%	193
Mar 11, 2026	191.60	191.60	191.60	191.60	191.60	0.21%	1
Mar 6, 2026	191.20	191.20	191.20	191.20	191.20	-1.19%	250
Feb 27, 2026	193.50	193.50	193.50	193.50	193.50	0.42%	500
Feb 16, 2026	192.95	192.95	192.70	192.70	192.70	0.05%	2,750
Feb 10, 2026	192.60	192.60	192.60	192.60	192.60	0.76%	1,880
Jan 23, 2026	191.15	191.15	191.15	191.15	191.15	-0.26%	1,500
Jan 16, 2026	191.65	191.65	191.65	191.65	191.65	0.10%	2,615
Jan 14, 2026	191.45	191.45	191.45	191.45	191.45	0.05%	548
Jan 13, 2026	191.35	191.35	191.35	191.35	191.35	-0.03%	18
Jan 12, 2026	191.40	191.40	191.40	191.40	191.40	0.26%	524
Dec 30, 2025	190.90	190.90	190.90	190.90	190.90	0.24%	839
Dec 23, 2025	190.40	190.45	190.40	190.45	190.45	0.11%	2,239
Dec 22, 2025	190.25	190.25	190.25	190.25	190.25	-0.05%	600
Dec 19, 2025	190.60	190.60	190.35	190.35	190.35	-0.13%	4,502
Dec 18, 2025	190.30	190.60	190.30	190.60	190.60	0.24%	2,755
Dec 16, 2025	190.15	190.15	190.15	190.15	190.15	-0.24%	377
Dec 9, 2025	190.60	190.60	190.60	190.60	190.60	-0.78%	787
Dec 1, 2025	192.10	192.10	192.10	192.10	192.10	-0.13%	724
Nov 27, 2025	192.35	192.35	192.35	192.35	192.35	0.05%	900