CPH:SSISEURR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	182.20	182.20	182.20	182.20	182.20	0.11%	50
Apr 27, 2026	181.95	182.00	181.95	182.00	182.00	0.03%	532
Apr 22, 2026	181.95	181.95	181.95	181.95	181.95	-0.05%	104
Apr 20, 2026	182.05	182.05	182.05	182.05	182.05	1.39%	8
Apr 9, 2026	179.55	179.55	179.55	179.55	179.55	1.47%	46
Mar 24, 2026	176.95	176.95	176.95	176.95	176.95	-0.06%	6
Mar 20, 2026	177.05	177.05	177.05	177.05	177.05	-1.45%	199
Mar 18, 2026	179.65	179.65	179.65	179.65	179.65	0.48%	11
Mar 13, 2026	178.80	178.80	178.80	178.80	178.80	-1.05%	26
Mar 3, 2026	180.70	180.70	180.70	180.70	180.70	-0.61%	83
Feb 23, 2026	181.80	181.80	181.80	181.80	181.80	0.06%	7
Feb 19, 2026	181.70	181.70	181.70	181.70	181.70	0.28%	1
Feb 17, 2026	181.20	181.20	181.20	181.20	181.20	-0.22%	110
Feb 12, 2026	181.60	181.60	181.60	181.60	181.60	0.78%	8
Jan 20, 2026	180.20	180.20	180.20	180.20	180.20	0.17%	1
Jan 19, 2026	179.85	179.90	179.85	179.90	179.90	-0.80%	9
Jan 16, 2026	181.35	181.35	181.35	181.35	181.35	0.25%	1
Jan 14, 2026	180.90	180.90	180.90	180.90	180.90	1.15%	100
Dec 30, 2025	178.80	178.85	178.80	178.85	178.85	0.06%	283
Dec 29, 2025	178.75	178.75	178.75	178.75	178.75	0.22%	27
Dec 22, 2025	178.35	178.35	178.35	178.35	178.35	0.37%	38
Dec 16, 2025	177.70	177.70	177.70	177.70	177.70	-0.36%	18
Dec 15, 2025	178.35	178.35	178.35	178.35	178.35	-0.08%	7
Dec 12, 2025	178.50	178.50	178.50	178.50	178.50	-0.08%	38
Dec 8, 2025	178.65	178.65	178.65	178.65	178.65	0.11%	8
Dec 2, 2025	178.45	178.45	178.45	178.45	178.45	0.28%	4
Nov 20, 2025	177.95	177.95	177.95	177.95	177.95	-0.31%	120
Nov 10, 2025	178.50	178.50	178.50	178.50	178.50	-	120
Nov 7, 2025	178.50	178.50	178.50	178.50	178.50	-0.34%	220