Skip to main content
logo
Storebrand Global ESG Plus (CPH:STIGP)
Denmark flag Denmark · Delayed Price · Currency is DKK
2,265.00
-12.00 (-0.53%)
At close: Apr 28, 2026

CPH:STIGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,276.002,276.002,265.002,265.002,265.00-0.53%62
Apr 27, 20262,279.002,279.002,277.002,277.002,277.00-0.18%6
Apr 24, 20262,272.002,281.002,272.002,281.002,281.000.66%91
Apr 23, 20262,267.002,267.002,266.002,266.002,266.00-0.37%25
Apr 22, 20262,270.002,274.502,270.002,274.502,274.500.07%215
Apr 21, 20262,274.002,277.502,267.502,273.002,273.000.22%92
Apr 20, 20262,258.502,268.002,258.502,268.002,268.000.18%146
Apr 17, 20262,247.002,264.002,242.002,264.002,264.001.12%177
Apr 16, 20262,239.002,239.002,239.002,239.002,239.000.29%22
Apr 15, 20262,229.002,232.502,222.002,232.502,232.501.02%33
Apr 14, 20262,207.002,210.002,207.002,210.002,210.000.91%322
Apr 13, 20262,187.502,190.002,180.502,190.002,190.00-0.25%80
Apr 10, 20262,195.002,202.502,192.502,195.502,195.500.41%1,067
Apr 9, 20262,186.502,186.502,186.502,186.502,186.50-8
Apr 8, 20262,188.502,194.002,181.502,186.502,186.502.53%114
Apr 7, 20262,136.002,151.002,132.502,132.502,132.500.35%192
Apr 1, 20262,127.502,127.502,125.002,125.002,125.001.77%105
Mar 31, 20262,084.002,091.002,084.002,088.002,088.000.29%147
Mar 30, 20262,071.502,082.002,071.502,082.002,082.000.17%3
Mar 27, 20262,102.502,102.502,078.502,078.502,078.50-2.03%103
Mar 26, 20262,123.002,129.002,115.002,121.502,121.50-0.07%189
Mar 25, 20262,124.002,124.002,123.002,123.002,123.000.47%35
Mar 24, 20262,112.002,113.002,105.502,113.002,113.00-0.77%121
Mar 23, 20262,082.002,133.502,082.002,129.502,129.50-0.05%205
Mar 20, 20262,134.502,134.502,129.502,130.502,130.50-0.14%123
Mar 19, 20262,149.002,149.002,130.002,133.502,133.50-1.84%164
Mar 18, 20262,186.002,186.002,173.502,173.502,173.50-0.57%950
Mar 17, 20262,177.502,186.002,170.502,186.002,186.000.97%77
Mar 16, 20262,164.502,165.002,164.502,165.002,165.00-0.87%51
Mar 13, 20262,169.502,184.002,169.502,184.002,184.00-0.30%80
Mar 12, 20262,190.502,190.502,190.502,190.502,190.50-0.07%4
Mar 11, 20262,193.002,193.002,185.502,192.002,192.00-0.09%107
Mar 10, 20262,191.502,194.002,187.002,194.002,194.001.79%200
Mar 9, 20262,161.002,161.502,149.502,155.502,155.50-1.15%436
Mar 6, 20262,203.502,203.502,180.002,180.502,180.50-1.29%153
Mar 5, 20262,214.002,225.502,209.002,209.002,209.00-0.23%70
Mar 4, 20262,195.002,214.002,195.002,214.002,214.001.58%300
Mar 3, 20262,195.002,195.002,179.502,179.502,179.50-1.45%333
Mar 2, 20262,201.502,211.502,201.502,211.502,211.500.09%160
Feb 27, 20262,222.502,225.002,209.502,209.502,209.50-0.25%386
Feb 26, 20262,233.502,236.502,215.002,215.002,215.00-0.54%109
Feb 25, 20262,221.502,227.002,215.002,227.002,227.000.72%190
Feb 24, 20262,205.002,211.002,204.002,211.002,211.00-0.20%282
Feb 23, 20262,210.502,215.502,210.002,215.502,215.50-0.05%159
Feb 20, 20262,207.502,216.502,207.502,216.502,216.500.45%216
Feb 19, 20262,208.002,213.502,203.002,206.502,206.500.02%117
Feb 18, 20262,198.002,206.002,198.002,206.002,206.001.29%586
Feb 17, 20262,183.502,186.002,175.502,178.002,178.00-0.25%716
Feb 16, 20262,185.502,193.502,183.502,183.502,183.50-0.16%115
Feb 13, 20262,185.002,187.002,175.502,187.002,187.00-1.66%210