Storebrand Global Solutions Aksjefond (CPH:STIGS)
Denmark · Delayed Price · Currency is DKK 1,895.80
+1.00 (0.05%)
At close: Apr 13, 2026
CPH:STIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,906.80 | 1,912.60 | 1,894.80 | 1,894.80 | 1,894.80 | -0.66% | 24 |
| Apr 9, 2026 | 1,915.00 | 1,915.00 | 1,907.00 | 1,907.40 | 1,907.40 | -0.44% | 463 |
| Apr 8, 2026 | 1,905.60 | 1,924.00 | 1,905.60 | 1,915.80 | 1,915.80 | 3.24% | 133 |
| Apr 7, 2026 | 1,862.40 | 1,869.80 | 1,855.60 | 1,855.60 | 1,855.60 | -0.19% | 322 |
| Apr 1, 2026 | 1,857.00 | 1,859.20 | 1,851.60 | 1,859.20 | 1,859.20 | 1.73% | 88 |
| Mar 31, 2026 | 1,817.80 | 1,827.60 | 1,815.60 | 1,827.60 | 1,827.60 | 0.19% | 395 |
| Mar 30, 2026 | 1,810.20 | 1,824.20 | 1,810.20 | 1,824.20 | 1,824.20 | 0.73% | 474 |
| Mar 27, 2026 | 1,827.80 | 1,827.80 | 1,808.80 | 1,811.00 | 1,811.00 | -2.08% | 360 |
| Mar 26, 2026 | 1,843.20 | 1,849.40 | 1,843.20 | 1,849.40 | 1,849.40 | -0.17% | 60 |
| Mar 25, 2026 | 1,847.60 | 1,855.40 | 1,847.40 | 1,852.60 | 1,852.60 | 1.28% | 130 |
| Mar 24, 2026 | 1,831.80 | 1,837.20 | 1,822.40 | 1,829.20 | 1,829.20 | -0.93% | 1,103 |
| Mar 23, 2026 | 1,804.40 | 1,854.80 | 1,797.40 | 1,846.40 | 1,846.40 | 0.01% | 304 |
| Mar 20, 2026 | 1,846.20 | 1,846.20 | 1,846.20 | 1,846.20 | 1,846.20 | -0.14% | 3 |
| Mar 19, 2026 | 1,860.40 | 1,860.40 | 1,848.80 | 1,848.80 | 1,848.80 | -2.30% | 80 |
| Mar 18, 2026 | 1,895.40 | 1,895.40 | 1,892.40 | 1,892.40 | 1,892.40 | -0.16% | 40 |
| Mar 17, 2026 | 1,885.00 | 1,899.00 | 1,885.00 | 1,895.40 | 1,895.40 | 0.45% | 162 |
| Mar 16, 2026 | 1,883.00 | 1,887.00 | 1,883.00 | 1,887.00 | 1,887.00 | 0.11% | 21 |
| Mar 13, 2026 | 1,877.80 | 1,895.00 | 1,877.80 | 1,885.00 | 1,885.00 | -0.04% | 337 |
| Mar 12, 2026 | 1,891.60 | 1,893.40 | 1,884.20 | 1,885.80 | 1,885.80 | -0.79% | 146 |
| Mar 11, 2026 | 1,897.60 | 1,902.00 | 1,891.60 | 1,900.80 | 1,900.80 | 0.15% | 266 |
| Mar 10, 2026 | 1,902.20 | 1,902.20 | 1,892.80 | 1,898.00 | 1,898.00 | 1.61% | 173 |
| Mar 9, 2026 | 1,869.60 | 1,869.80 | 1,868.00 | 1,868.00 | 1,868.00 | -0.96% | 180 |
| Mar 6, 2026 | 1,911.80 | 1,911.80 | 1,885.40 | 1,886.20 | 1,886.20 | -1.57% | 162 |
| Mar 5, 2026 | 1,921.60 | 1,922.80 | 1,910.40 | 1,916.20 | 1,916.20 | 0.49% | 161 |
| Mar 4, 2026 | 1,893.00 | 1,909.60 | 1,893.00 | 1,906.80 | 1,906.80 | 1.43% | 518 |
| Mar 3, 2026 | 1,904.00 | 1,904.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.99% | 1,020 |
| Mar 2, 2026 | 1,909.40 | 1,918.20 | 1,909.40 | 1,918.20 | 1,918.20 | 0.61% | 71 |
| Feb 27, 2026 | 1,919.40 | 1,926.00 | 1,906.60 | 1,906.60 | 1,906.60 | -0.27% | 786 |
| Feb 26, 2026 | 1,911.00 | 1,913.00 | 1,911.00 | 1,911.80 | 1,911.80 | -0.20% | 92 |
| Feb 25, 2026 | 1,923.20 | 1,926.00 | 1,915.60 | 1,915.60 | 1,915.60 | 0.11% | 260 |
| Feb 24, 2026 | 1,903.00 | 1,913.40 | 1,903.00 | 1,913.40 | 1,913.40 | -0.20% | 232 |
| Feb 23, 2026 | 1,923.40 | 1,926.20 | 1,917.20 | 1,917.20 | 1,917.20 | -1.34% | 46 |
| Feb 20, 2026 | 1,926.80 | 1,944.40 | 1,926.80 | 1,943.20 | 1,943.20 | 1.03% | 165 |
| Feb 19, 2026 | 1,923.20 | 1,925.40 | 1,923.20 | 1,923.40 | 1,923.40 | 0.16% | 48 |
| Feb 18, 2026 | 1,912.40 | 1,921.60 | 1,912.40 | 1,920.40 | 1,920.40 | 0.89% | 43 |
| Feb 17, 2026 | 1,917.00 | 1,917.00 | 1,903.40 | 1,903.40 | 1,903.40 | -0.71% | 40 |
| Feb 16, 2026 | 1,916.80 | 1,917.00 | 1,916.80 | 1,917.00 | 1,917.00 | 0.01% | 21 |
| Feb 13, 2026 | 1,904.20 | 1,916.80 | 1,891.60 | 1,916.80 | 1,916.80 | -1.09% | 461 |
| Feb 12, 2026 | 1,927.40 | 1,938.00 | 1,927.40 | 1,938.00 | 1,938.00 | 0.81% | 590 |
| Feb 11, 2026 | 1,917.80 | 1,932.20 | 1,916.40 | 1,922.40 | 1,922.40 | 0.62% | 339 |
| Feb 10, 2026 | 1,908.20 | 1,914.00 | 1,906.80 | 1,910.60 | 1,910.60 | 0.86% | 1,618 |
| Feb 9, 2026 | 1,896.00 | 1,900.00 | 1,889.80 | 1,894.40 | 1,894.40 | 0.48% | 127 |
| Feb 6, 2026 | 1,871.00 | 1,890.40 | 1,871.00 | 1,885.40 | 1,885.40 | 0.48% | 200 |
| Feb 5, 2026 | 1,891.60 | 1,894.80 | 1,876.40 | 1,876.40 | 1,876.40 | -1.07% | 539 |
| Feb 4, 2026 | 1,890.40 | 1,896.80 | 1,885.00 | 1,896.60 | 1,896.60 | 0.33% | 205 |
| Feb 3, 2026 | 1,904.00 | 1,904.00 | 1,890.40 | 1,890.40 | 1,890.40 | - | 63 |
| Feb 2, 2026 | 1,878.60 | 1,890.40 | 1,878.60 | 1,890.40 | 1,890.40 | 0.51% | 513 |
| Jan 30, 2026 | 1,884.20 | 1,884.20 | 1,880.80 | 1,880.80 | 1,880.80 | 1.37% | 42 |
| Jan 29, 2026 | 1,887.80 | 1,890.40 | 1,855.40 | 1,855.40 | 1,855.40 | -2.63% | 260 |
| Jan 28, 2026 | 1,899.00 | 1,905.60 | 1,892.00 | 1,905.60 | 1,905.60 | 0.35% | 1,925 |