Storebrand Indeks - Nye Markeder (CPH:STIINM)
Denmark · Delayed Price · Currency is DKK 1,766.60
-1.00 (-0.06%)
At close: Apr 29, 2026
CPH:STIINM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,753.00 | 1,753.00 | 1,748.80 | 1,752.20 | 1,752.20 | -0.82% | 238 |
| Apr 29, 2026 | 1,769.00 | 1,770.20 | 1,766.60 | 1,766.60 | 1,766.60 | -0.06% | 51 |
| Apr 28, 2026 | 1,774.00 | 1,774.60 | 1,765.00 | 1,767.60 | 1,767.60 | -0.17% | 246 |
| Apr 27, 2026 | 1,773.00 | 1,773.00 | 1,770.60 | 1,770.60 | 1,770.60 | 0.84% | 24 |
| Apr 24, 2026 | 1,763.40 | 1,765.60 | 1,755.80 | 1,755.80 | 1,755.80 | -0.07% | 201 |
| Apr 23, 2026 | 1,756.20 | 1,757.00 | 1,744.60 | 1,757.00 | 1,757.00 | 0.01% | 32 |
| Apr 22, 2026 | 1,757.80 | 1,757.80 | 1,747.00 | 1,756.80 | 1,756.80 | 0.45% | 87 |
| Apr 21, 2026 | 1,760.60 | 1,760.60 | 1,749.00 | 1,749.00 | 1,749.00 | 0.11% | 130 |
| Apr 20, 2026 | 1,744.80 | 1,747.00 | 1,744.00 | 1,747.00 | 1,747.00 | 0.13% | 209 |
| Apr 17, 2026 | 1,724.60 | 1,744.80 | 1,724.60 | 1,744.80 | 1,744.80 | 0.58% | 368 |
| Apr 16, 2026 | 1,743.20 | 1,745.20 | 1,734.80 | 1,734.80 | 1,734.80 | 0.51% | 301 |
| Apr 15, 2026 | 1,726.00 | 1,726.60 | 1,719.00 | 1,726.00 | 1,726.00 | 0.81% | 207 |
| Apr 14, 2026 | 1,709.20 | 1,712.20 | 1,704.60 | 1,712.20 | 1,712.20 | 1.41% | 96 |
| Apr 13, 2026 | 1,684.60 | 1,688.40 | 1,676.40 | 1,688.40 | 1,688.40 | -1.15% | 124 |
| Apr 10, 2026 | 1,707.60 | 1,708.00 | 1,698.60 | 1,708.00 | 1,708.00 | 1.67% | 17 |
| Apr 9, 2026 | 1,687.20 | 1,687.20 | 1,680.00 | 1,680.00 | 1,680.00 | -0.77% | 35 |
| Apr 8, 2026 | 1,684.20 | 1,693.00 | 1,684.20 | 1,693.00 | 1,693.00 | 2.68% | 606 |
| Apr 7, 2026 | 1,646.40 | 1,658.80 | 1,644.80 | 1,648.80 | 1,648.80 | 1.98% | 237 |
| Apr 1, 2026 | 1,615.20 | 1,617.80 | 1,609.60 | 1,616.80 | 1,616.80 | 3.22% | 287 |
| Mar 31, 2026 | 1,562.20 | 1,566.40 | 1,562.20 | 1,566.40 | 1,566.40 | -0.65% | 129 |
| Mar 30, 2026 | 1,579.20 | 1,579.20 | 1,573.40 | 1,576.60 | 1,576.60 | -1.02% | 121 |
| Mar 27, 2026 | 1,601.60 | 1,601.60 | 1,592.80 | 1,592.80 | 1,592.80 | -1.07% | 43 |
| Mar 26, 2026 | 1,614.60 | 1,614.60 | 1,610.00 | 1,610.00 | 1,610.00 | -1.53% | 22 |
| Mar 25, 2026 | 1,623.00 | 1,635.00 | 1,623.00 | 1,635.00 | 1,635.00 | 2.16% | 110 |
| Mar 24, 2026 | 1,598.80 | 1,607.20 | 1,596.80 | 1,600.40 | 1,600.40 | -0.11% | 570 |
| Mar 23, 2026 | 1,578.80 | 1,603.60 | 1,573.80 | 1,602.20 | 1,602.20 | -1.20% | 497 |
| Mar 20, 2026 | 1,629.60 | 1,630.00 | 1,621.60 | 1,621.60 | 1,621.60 | -1.11% | 204 |
| Mar 19, 2026 | 1,653.60 | 1,653.60 | 1,639.80 | 1,639.80 | 1,639.80 | -2.61% | 233 |
| Mar 18, 2026 | 1,695.80 | 1,695.80 | 1,675.20 | 1,683.80 | 1,683.80 | 0.75% | 59 |
| Mar 17, 2026 | 1,669.00 | 1,671.20 | 1,659.00 | 1,671.20 | 1,671.20 | 0.99% | 155 |
| Mar 16, 2026 | 1,643.80 | 1,654.80 | 1,643.80 | 1,654.80 | 1,654.80 | 0.89% | 40 |
| Mar 13, 2026 | 1,642.20 | 1,651.00 | 1,640.20 | 1,640.20 | 1,640.20 | -0.82% | 134 |
| Mar 12, 2026 | 1,655.80 | 1,667.40 | 1,653.80 | 1,653.80 | 1,653.80 | -1.41% | 650 |
| Mar 11, 2026 | 1,663.00 | 1,677.40 | 1,663.00 | 1,677.40 | 1,677.40 | 1.02% | 571 |
| Mar 10, 2026 | 1,645.80 | 1,661.00 | 1,644.00 | 1,660.40 | 1,660.40 | 2.80% | 652 |
| Mar 9, 2026 | 1,612.00 | 1,615.20 | 1,603.20 | 1,615.20 | 1,615.20 | -1.37% | 912 |
| Mar 6, 2026 | 1,651.60 | 1,660.20 | 1,637.60 | 1,637.60 | 1,637.60 | -0.55% | 144 |
| Mar 5, 2026 | 1,650.00 | 1,663.40 | 1,646.60 | 1,646.60 | 1,646.60 | 0.78% | 1,533 |
| Mar 4, 2026 | 1,623.20 | 1,633.80 | 1,619.80 | 1,633.80 | 1,633.80 | -1.58% | 309 |
| Mar 3, 2026 | 1,683.40 | 1,683.40 | 1,660.00 | 1,660.00 | 1,660.00 | -3.56% | 85 |
| Mar 2, 2026 | 1,724.80 | 1,725.40 | 1,716.80 | 1,721.20 | 1,721.20 | -1.19% | 208 |
| Feb 27, 2026 | 1,749.40 | 1,749.40 | 1,742.00 | 1,742.00 | 1,742.00 | -0.18% | 116 |
| Feb 26, 2026 | 1,757.40 | 1,760.40 | 1,745.20 | 1,745.20 | 1,745.20 | -0.69% | 692 |
| Feb 25, 2026 | 1,754.20 | 1,760.40 | 1,745.40 | 1,757.40 | 1,757.40 | 1.58% | 687 |
| Feb 24, 2026 | 1,732.40 | 1,736.40 | 1,730.00 | 1,730.00 | 1,730.00 | 0.52% | 365 |
| Feb 23, 2026 | 1,721.60 | 1,721.60 | 1,713.20 | 1,721.00 | 1,721.00 | 1.43% | 39 |
| Feb 20, 2026 | 1,697.60 | 1,700.20 | 1,688.80 | 1,696.80 | 1,696.80 | -0.05% | 298 |
| Feb 19, 2026 | 1,695.00 | 1,697.60 | 1,691.60 | 1,697.60 | 1,697.60 | 0.56% | 228 |
| Feb 18, 2026 | 1,689.80 | 1,689.80 | 1,687.20 | 1,688.20 | 1,688.20 | 0.38% | 130 |
| Feb 17, 2026 | 1,680.20 | 1,682.20 | 1,680.20 | 1,681.80 | 1,681.80 | -0.01% | 56 |