Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 676.00
-54.00 (-7.40%)
At close: Dec 16, 2025
Strategic Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -7.95% | 2 |
| Dec 18, 2025 | 690.00 | 730.00 | 660.00 | 730.00 | 730.00 | -3.18% | 4 |
| Dec 17, 2025 | 658.00 | 754.00 | 658.00 | 754.00 | 754.00 | 11.54% | 10 |
| Dec 16, 2025 | 676.00 | 740.00 | 676.00 | 676.00 | 676.00 | -7.40% | 23 |
| Dec 15, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.41% | 29 |
| Dec 12, 2025 | 662.00 | 748.00 | 660.00 | 748.00 | 748.00 | 10.00% | 51 |
| Dec 11, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.58% | 2 |
| Dec 10, 2025 | 698.00 | 700.00 | 698.00 | 698.00 | 698.00 | - | 127 |
| Dec 9, 2025 | 658.00 | 698.00 | 658.00 | 698.00 | 698.00 | -12.53% | 65 |
| Dec 8, 2025 | 672.00 | 798.00 | 672.00 | 798.00 | 798.00 | 9.32% | 2 |
| Dec 5, 2025 | 674.00 | 730.00 | 674.00 | 730.00 | 730.00 | -2.67% | 3 |
| Dec 3, 2025 | 656.00 | 750.00 | 656.00 | 750.00 | 750.00 | 0.27% | 94 |
| Dec 2, 2025 | 700.00 | 750.00 | 684.00 | 748.00 | 748.00 | 2.47% | 85 |
| Dec 1, 2025 | 776.00 | 776.00 | 730.00 | 730.00 | 730.00 | 1.11% | 13 |
| Nov 28, 2025 | 748.00 | 748.00 | 682.00 | 722.00 | 722.00 | 0.56% | 66 |
| Nov 27, 2025 | 702.00 | 758.00 | 702.00 | 718.00 | 718.00 | -10.25% | 64 |
| Nov 26, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 6.38% | 2 |
| Nov 25, 2025 | 700.00 | 752.00 | 700.00 | 752.00 | 752.00 | -5.76% | 52 |
| Nov 24, 2025 | 684.00 | 798.00 | 682.00 | 798.00 | 798.00 | -0.25% | 4 |
| Nov 21, 2025 | 724.00 | 804.00 | 724.00 | 800.00 | 800.00 | 6.67% | 9 |
| Nov 20, 2025 | 752.00 | 752.00 | 750.00 | 750.00 | 750.00 | - | 36 |
| Nov 19, 2025 | 782.00 | 782.00 | 724.00 | 750.00 | 750.00 | -3.85% | 16 |
| Nov 18, 2025 | 772.00 | 782.00 | 772.00 | 780.00 | 780.00 | -2.99% | 21 |
| Nov 17, 2025 | 850.00 | 850.00 | 804.00 | 804.00 | 804.00 | -3.13% | 11 |
| Nov 14, 2025 | 808.00 | 830.00 | 804.00 | 830.00 | 830.00 | -5.68% | 7 |
| Nov 13, 2025 | 810.00 | 880.00 | 808.00 | 880.00 | 880.00 | 4.27% | 25 |
| Nov 11, 2025 | 806.00 | 844.00 | 806.00 | 844.00 | 844.00 | - | 4 |
| Nov 10, 2025 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | - | 2 |
| Nov 7, 2025 | 844.00 | 846.00 | 844.00 | 844.00 | 844.00 | -4.95% | 8 |
| Nov 6, 2025 | 844.00 | 888.00 | 844.00 | 888.00 | 888.00 | -6.13% | 4 |
| Nov 5, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 11.82% | 1 |
| Nov 4, 2025 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | -4.94% | 6 |
| Nov 3, 2025 | 830.00 | 946.00 | 830.00 | 890.00 | 890.00 | -5.72% | 6 |
| Oct 30, 2025 | 824.00 | 944.00 | 824.00 | 944.00 | 944.00 | 5.83% | 5 |
| Oct 29, 2025 | 852.00 | 892.00 | 852.00 | 892.00 | 892.00 | 4.69% | 2 |
| Oct 28, 2025 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | - | 5 |
| Oct 27, 2025 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.24% | 3 |
| Oct 23, 2025 | 830.00 | 852.00 | 830.00 | 850.00 | 850.00 | -4.71% | 11 |
| Oct 22, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | 3.24% | 1 |
| Oct 21, 2025 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | - | 4 |
| Oct 17, 2025 | 836.00 | 864.00 | 836.00 | 864.00 | 864.00 | 4.35% | 25 |
| Oct 16, 2025 | 830.00 | 830.00 | 828.00 | 828.00 | 828.00 | -3.94% | 19 |
| Oct 15, 2025 | 928.00 | 928.00 | 822.00 | 862.00 | 862.00 | 4.36% | 6 |
| Oct 14, 2025 | 814.00 | 826.00 | 812.00 | 826.00 | 826.00 | -11.75% | 5 |
| Oct 13, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | 4.00% | 45 |
| Oct 10, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 4 |
| Oct 9, 2025 | 876.00 | 900.00 | 876.00 | 900.00 | 900.00 | 6.64% | 107 |
| Oct 8, 2025 | 842.00 | 874.00 | 842.00 | 844.00 | 844.00 | 1.44% | 23 |
| Oct 6, 2025 | 870.00 | 870.00 | 832.00 | 832.00 | 832.00 | -7.56% | 24 |
| Oct 3, 2025 | 900.00 | 900.00 | 880.00 | 900.00 | 900.00 | 2.27% | 8 |