Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 585.00
0.00 (0.00%)
Nov 6, 2026, 5:00 PM CET
Strategic Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 565.00 | 585.00 | 565.00 | 585.00 | 585.00 | - | 18 |
| Nov 5, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 2.63% | 2 |
| Nov 4, 2026 | 590.00 | 595.00 | 570.00 | 570.00 | 570.00 | -4.20% | 291 |
| Nov 2, 2026 | 600.00 | 620.00 | 570.00 | 595.00 | 595.00 | -1.65% | 66 |
| Oct 30, 2026 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | -4.72% | 10 |
| Oct 29, 2026 | 605.00 | 635.00 | 605.00 | 635.00 | 635.00 | -2.31% | 13 |
| Oct 28, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5.69% | 1 |
| Oct 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -3.15% | 2 |
| Oct 26, 2026 | 645.00 | 675.00 | 635.00 | 635.00 | 635.00 | -2.31% | 70 |
| Oct 23, 2026 | 600.00 | 650.00 | 600.00 | 650.00 | 650.00 | 1.56% | 3 |
| Oct 22, 2026 | 605.00 | 640.00 | 600.00 | 640.00 | 640.00 | 5.79% | 25 |
| Oct 21, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 6 |
| Oct 20, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -7.63% | 1 |
| Oct 19, 2026 | 620.00 | 655.00 | 620.00 | 655.00 | 655.00 | - | 5 |
| Oct 16, 2026 | 615.00 | 655.00 | 615.00 | 655.00 | 655.00 | 3.97% | 20 |
| Oct 15, 2026 | 635.00 | 640.00 | 630.00 | 630.00 | 630.00 | -0.79% | 57 |
| Oct 13, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -4.51% | 6 |
| Oct 12, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -1.48% | 44 |
| Oct 7, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | 5 |
| Oct 5, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 31 |
| Oct 2, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.94% | 1 |
| Oct 1, 2026 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 4.62% | 235 |
| Sep 30, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.36% | 26 |
| Sep 29, 2026 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | - | 6 |
| Sep 28, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | 1 |
| Sep 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12 |
| Sep 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.54% | 2 |
| Sep 22, 2026 | 635.00 | 650.00 | 635.00 | 650.00 | 650.00 | - | 8 |
| Sep 18, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.36% | 3 |
| Sep 17, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -3.05% | 1 |
| Sep 16, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 1 |
| Sep 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 6 |
| Sep 11, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 7 |
| Sep 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 1 |
| Sep 8, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 1 |
| Sep 7, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -2.24% | 10 |
| Sep 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.29% | 258 |
| Sep 2, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -5.76% | 11 |
| Sep 1, 2026 | 675.00 | 695.00 | 675.00 | 695.00 | 695.00 | - | 196 |
| Aug 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | 30 |
| Aug 26, 2026 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | -6.08% | 31 |
| Aug 25, 2026 | 685.00 | 740.00 | 685.00 | 740.00 | 740.00 | 5.71% | 4 |
| Aug 24, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Aug 21, 2026 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 2.94% | 450 |
| Aug 20, 2026 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | -1.45% | 13 |
| Aug 19, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | 641 |
| Aug 18, 2026 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | -6.71% | 14 |
| Aug 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 2 |
| Aug 14, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 6.43% | 1 |
| Aug 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |