Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 640.00
0.00 (0.00%)
Jul 17, 2026, 11:47 AM CET
Strategic Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 600.00 | 640.00 | 600.00 | 640.00 | 640.00 | - | 3 |
| Jul 16, 2026 | 570.00 | 640.00 | 570.00 | 640.00 | 640.00 | 4.92% | 17 |
| Jul 15, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 3.39% | 5 |
| Jul 14, 2026 | 590.00 | 610.00 | 590.00 | 590.00 | 590.00 | - | 41 |
| Jul 13, 2026 | 575.00 | 610.00 | 560.00 | 590.00 | 590.00 | 11.32% | 210 |
| Jul 10, 2026 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | - | 6 |
| Jul 8, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 7 |
| Jul 7, 2026 | 515.00 | 530.00 | 515.00 | 530.00 | 530.00 | - | 29 |
| Jul 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -10.17% | 11 |
| Jun 30, 2026 | 530.00 | 590.00 | 530.00 | 590.00 | 590.00 | 7.27% | 2 |
| Jun 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -6.78% | 1 |
| Jun 24, 2026 | 535.00 | 590.00 | 530.00 | 590.00 | 590.00 | 0.85% | 11 |
| Jun 23, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.86% | 79 |
| Jun 19, 2026 | 530.00 | 580.00 | 530.00 | 580.00 | 580.00 | 1.75% | 4 |
| Jun 17, 2026 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | - | 13 |
| Jun 16, 2026 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 1.79% | 21 |
| Jun 15, 2026 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | -3.45% | 33 |
| Jun 12, 2026 | 560.00 | 595.00 | 560.00 | 580.00 | 580.00 | 3.57% | 59 |
| Jun 11, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | 18 |
| Jun 10, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | 3 |
| Jun 9, 2026 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | -0.88% | 31 |
| Jun 8, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -2.59% | 1 |
| Jun 3, 2026 | 560.00 | 580.00 | 560.00 | 580.00 | 580.00 | 1.75% | 5 |
| Jun 1, 2026 | 595.00 | 600.00 | 565.00 | 570.00 | 570.00 | -4.20% | 10 |
| May 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 7.21% | 1 |
| May 26, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -5.93% | 1 |
| May 22, 2026 | 605.00 | 605.00 | 580.00 | 590.00 | 590.00 | -0.84% | 52 |
| May 21, 2026 | 605.00 | 605.00 | 595.00 | 595.00 | 595.00 | -2.46% | 27 |
| May 20, 2026 | 605.00 | 630.00 | 605.00 | 610.00 | 610.00 | -6.15% | 18 |
| May 19, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 4.84% | 1 |
| May 18, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1 |
| May 13, 2026 | 605.00 | 635.00 | 605.00 | 620.00 | 620.00 | -7.46% | 11 |
| May 11, 2026 | 605.00 | 670.00 | 605.00 | 670.00 | 670.00 | 3.08% | 42 |
| May 1, 2026 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | 0.78% | 2 |
| Apr 28, 2026 | 600.00 | 645.00 | 595.00 | 645.00 | 645.00 | - | 7 |
| Apr 23, 2026 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | - | 13 |
| Apr 22, 2026 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | 0.78% | 2 |
| Apr 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | 18 |
| Apr 20, 2026 | 600.00 | 645.00 | 600.00 | 645.00 | 645.00 | - | 4 |
| Apr 16, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 15, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 10, 2026 | 620.00 | 645.00 | 605.00 | 645.00 | 645.00 | 4.03% | 40 |
| Apr 9, 2026 | 595.00 | 620.00 | 595.00 | 620.00 | 620.00 | - | 3 |
| Apr 8, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 1 |
| Apr 7, 2026 | 560.00 | 615.00 | 560.00 | 615.00 | 615.00 | 1.15% | 29 |
| Apr 1, 2026 | 562.00 | 608.00 | 562.00 | 608.00 | 608.00 | 3.05% | 2 |
| Mar 31, 2026 | 640.00 | 640.00 | 590.00 | 590.00 | 590.00 | 1.72% | 2 |
| Mar 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.69% | 10 |
| Mar 27, 2026 | 562.00 | 576.00 | 562.00 | 576.00 | 576.00 | 2.13% | 10 |
| Mar 26, 2026 | 560.00 | 564.00 | 560.00 | 564.00 | 564.00 | 0.71% | 7 |