Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 655.00
+25.00 (3.97%)
Oct 16, 2026, 11:13 AM CET
Strategic Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 615.00 | 655.00 | 615.00 | 655.00 | 655.00 | 3.97% | 20 |
| Oct 15, 2026 | 635.00 | 640.00 | 630.00 | 630.00 | 630.00 | -0.79% | 57 |
| Oct 13, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -4.51% | 6 |
| Oct 12, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -1.48% | 44 |
| Oct 7, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | 5 |
| Oct 5, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 31 |
| Oct 2, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.94% | 1 |
| Oct 1, 2026 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 4.62% | 235 |
| Sep 30, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.36% | 26 |
| Sep 29, 2026 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | - | 6 |
| Sep 28, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | 1 |
| Sep 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12 |
| Sep 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.54% | 2 |
| Sep 22, 2026 | 635.00 | 650.00 | 635.00 | 650.00 | 650.00 | - | 8 |
| Sep 18, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.36% | 3 |
| Sep 17, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -3.05% | 1 |
| Sep 16, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 1 |
| Sep 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 6 |
| Sep 11, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 7 |
| Sep 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 1 |
| Sep 8, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 1 |
| Sep 7, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -2.24% | 10 |
| Sep 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.29% | 258 |
| Sep 2, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -5.76% | 11 |
| Sep 1, 2026 | 675.00 | 695.00 | 675.00 | 695.00 | 695.00 | - | 196 |
| Aug 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | 30 |
| Aug 26, 2026 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | -6.08% | 31 |
| Aug 25, 2026 | 685.00 | 740.00 | 685.00 | 740.00 | 740.00 | 5.71% | 4 |
| Aug 24, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Aug 21, 2026 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 2.94% | 450 |
| Aug 20, 2026 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | -1.45% | 13 |
| Aug 19, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | 641 |
| Aug 18, 2026 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | -6.71% | 14 |
| Aug 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 2 |
| Aug 14, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 6.43% | 1 |
| Aug 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Aug 12, 2026 | 665.00 | 700.00 | 665.00 | 700.00 | 700.00 | -6.04% | 3 |
| Aug 11, 2026 | 665.00 | 745.00 | 660.00 | 745.00 | 745.00 | 6.43% | 11 |
| Aug 10, 2026 | 700.00 | 700.00 | 675.00 | 700.00 | 700.00 | -4.11% | 13 |
| Aug 7, 2026 | 700.00 | 730.00 | 700.00 | 730.00 | 730.00 | 6.57% | 5 |
| Aug 6, 2026 | 735.00 | 735.00 | 675.00 | 685.00 | 685.00 | -8.05% | 20 |
| Aug 5, 2026 | 685.00 | 745.00 | 685.00 | 745.00 | 745.00 | 8.76% | 35 |
| Aug 4, 2026 | 670.00 | 685.00 | 665.00 | 685.00 | 685.00 | - | 8 |
| Aug 3, 2026 | 670.00 | 685.00 | 660.00 | 685.00 | 685.00 | -0.72% | 67 |
| Jul 31, 2026 | 700.00 | 700.00 | 680.00 | 690.00 | 690.00 | -2.82% | 22 |
| Jul 30, 2026 | 770.00 | 770.00 | 705.00 | 710.00 | 710.00 | -2.07% | 25 |
| Jul 29, 2026 | 765.00 | 765.00 | 725.00 | 725.00 | 725.00 | -5.84% | 19 |
| Jul 28, 2026 | 685.00 | 770.00 | 685.00 | 770.00 | 770.00 | -0.65% | 4 |
| Jul 27, 2026 | 670.00 | 775.00 | 670.00 | 775.00 | 775.00 | 12.32% | 137 |
| Jul 24, 2026 | 700.00 | 700.00 | 660.00 | 690.00 | 690.00 | -1.43% | 55 |