Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 620.00
-50.00 (-7.46%)
May 13, 2026, 4:59 PM CET
Strategic Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 605.00 | 635.00 | 605.00 | 620.00 | 620.00 | -7.46% | 11 |
| May 12, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| May 11, 2026 | 605.00 | 670.00 | 605.00 | 670.00 | 670.00 | 3.08% | 42 |
| May 8, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| May 7, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| May 6, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| May 5, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| May 4, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | - |
| Apr 30, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 29, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 28, 2026 | 600.00 | 645.00 | 595.00 | 645.00 | 645.00 | - | 7 |
| Apr 27, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 24, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 23, 2026 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | - | 13 |
| Apr 22, 2026 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | 0.78% | 2 |
| Apr 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | 18 |
| Apr 20, 2026 | 600.00 | 645.00 | 600.00 | 645.00 | 645.00 | - | 4 |
| Apr 17, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 16, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 15, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 14, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 13, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 10, 2026 | 620.00 | 645.00 | 605.00 | 645.00 | 645.00 | 4.03% | 40 |
| Apr 9, 2026 | 595.00 | 620.00 | 595.00 | 620.00 | 620.00 | - | 3 |
| Apr 8, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 1 |
| Apr 7, 2026 | 560.00 | 615.00 | 560.00 | 615.00 | 615.00 | 1.15% | 29 |
| Apr 1, 2026 | 562.00 | 608.00 | 562.00 | 608.00 | 608.00 | 3.05% | 2 |
| Mar 31, 2026 | 640.00 | 640.00 | 590.00 | 590.00 | 590.00 | 1.72% | 2 |
| Mar 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.69% | 10 |
| Mar 27, 2026 | 562.00 | 576.00 | 562.00 | 576.00 | 576.00 | 2.13% | 10 |
| Mar 26, 2026 | 560.00 | 564.00 | 560.00 | 564.00 | 564.00 | 0.71% | 7 |
| Mar 25, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Mar 24, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 2 |
| Mar 23, 2026 | 558.00 | 560.00 | 558.00 | 560.00 | 560.00 | -13.31% | 4 |
| Mar 20, 2026 | 562.00 | 646.00 | 562.00 | 646.00 | 646.00 | 4.19% | 4 |
| Mar 19, 2026 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | -3.43% | 56 |
| Mar 18, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | - | - |
| Mar 17, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | - | - |
| Mar 16, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | - | - |
| Mar 13, 2026 | 550.00 | 642.00 | 550.00 | 642.00 | 642.00 | 15.47% | 11 |
| Mar 12, 2026 | 562.00 | 562.00 | 556.00 | 556.00 | 556.00 | -1.07% | 14 |
| Mar 11, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Mar 10, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | -3.10% | 10 |
| Mar 9, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Mar 6, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Mar 4, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 35 |
| Mar 3, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.20% | 9 |
| Mar 2, 2026 | 564.00 | 566.00 | 562.00 | 562.00 | 562.00 | -9.94% | 55 |
| Feb 27, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - | - |