Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 645.00
0.00 (0.00%)
Apr 20, 2026, 1:31 PM CET
Strategic Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 600.00 | 645.00 | 600.00 | 645.00 | 645.00 | - | 4 |
| Apr 16, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 15, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 10, 2026 | 620.00 | 645.00 | 605.00 | 645.00 | 645.00 | 4.03% | 40 |
| Apr 9, 2026 | 595.00 | 620.00 | 595.00 | 620.00 | 620.00 | - | 3 |
| Apr 8, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 1 |
| Apr 7, 2026 | 560.00 | 615.00 | 560.00 | 615.00 | 615.00 | 1.15% | 29 |
| Apr 1, 2026 | 562.00 | 608.00 | 562.00 | 608.00 | 608.00 | 3.05% | 2 |
| Mar 31, 2026 | 640.00 | 640.00 | 590.00 | 590.00 | 590.00 | 1.72% | 2 |
| Mar 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.69% | 10 |
| Mar 27, 2026 | 562.00 | 576.00 | 562.00 | 576.00 | 576.00 | 2.13% | 10 |
| Mar 26, 2026 | 560.00 | 564.00 | 560.00 | 564.00 | 564.00 | 0.71% | 7 |
| Mar 24, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 2 |
| Mar 23, 2026 | 558.00 | 560.00 | 558.00 | 560.00 | 560.00 | -13.31% | 4 |
| Mar 20, 2026 | 562.00 | 646.00 | 562.00 | 646.00 | 646.00 | 4.19% | 4 |
| Mar 19, 2026 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | -3.43% | 56 |
| Mar 13, 2026 | 550.00 | 642.00 | 550.00 | 642.00 | 642.00 | 15.47% | 11 |
| Mar 12, 2026 | 562.00 | 562.00 | 556.00 | 556.00 | 556.00 | -1.07% | 14 |
| Mar 10, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | -3.10% | 10 |
| Mar 4, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 35 |
| Mar 3, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.20% | 9 |
| Mar 2, 2026 | 564.00 | 566.00 | 562.00 | 562.00 | 562.00 | -9.94% | 55 |
| Feb 24, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 5.76% | 10 |
| Feb 23, 2026 | 572.00 | 590.00 | 564.00 | 590.00 | 590.00 | -1.67% | 3 |
| Feb 20, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6.01% | 1 |
| Feb 19, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | -11.01% | 2 |
| Feb 18, 2026 | 562.00 | 636.00 | 562.00 | 636.00 | 636.00 | 13.17% | 12 |
| Feb 13, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | -6.33% | 11 |
| Feb 10, 2026 | 582.00 | 600.00 | 582.00 | 600.00 | 600.00 | 4.90% | 6 |
| Feb 9, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | 1 |
| Feb 6, 2026 | 580.00 | 582.00 | 554.00 | 572.00 | 572.00 | -1.72% | 165 |
| Feb 5, 2026 | 572.00 | 582.00 | 570.00 | 582.00 | 582.00 | 1.75% | 29 |
| Feb 4, 2026 | 578.00 | 578.00 | 572.00 | 572.00 | 572.00 | -4.98% | 27 |
| Feb 3, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | -7.38% | 1 |
| Jan 30, 2026 | 652.00 | 652.00 | 650.00 | 650.00 | 650.00 | -0.31% | 8 |
| Jan 29, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | -3.26% | 14 |
| Jan 28, 2026 | 608.00 | 698.00 | 608.00 | 674.00 | 674.00 | -3.71% | 25 |
| Jan 27, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.57% | 11 |
| Jan 23, 2026 | 670.00 | 714.00 | 670.00 | 704.00 | 704.00 | -1.40% | 10 |
| Jan 22, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 6.57% | 1 |
| Jan 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 2 |
| Jan 20, 2026 | 620.00 | 698.00 | 620.00 | 670.00 | 670.00 | -6.42% | 47 |
| Jan 16, 2026 | 686.00 | 718.00 | 686.00 | 716.00 | 716.00 | 0.85% | 15 |
| Jan 15, 2026 | 686.00 | 710.00 | 682.00 | 710.00 | 710.00 | -0.56% | 5 |
| Jan 14, 2026 | 718.00 | 718.00 | 684.00 | 714.00 | 714.00 | 4.39% | 3 |
| Jan 13, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | -7.32% | 4 |
| Jan 12, 2026 | 686.00 | 738.00 | 686.00 | 738.00 | 738.00 | - | 7 |
| Jan 9, 2026 | 664.00 | 738.00 | 664.00 | 738.00 | 738.00 | - | 4 |
| Jan 8, 2026 | 736.00 | 738.00 | 736.00 | 738.00 | 738.00 | - | 9 |
| Jan 7, 2026 | 718.00 | 738.00 | 698.00 | 738.00 | 738.00 | 1.37% | 82 |