Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 570.00
0.00 (0.00%)
Jun 17, 2026, 12:29 PM CET
Strategic Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | - | 13 |
| Jun 16, 2026 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 1.79% | 21 |
| Jun 15, 2026 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | -3.45% | 33 |
| Jun 12, 2026 | 560.00 | 595.00 | 560.00 | 580.00 | 580.00 | 3.57% | 59 |
| Jun 11, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | 18 |
| Jun 10, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | 3 |
| Jun 9, 2026 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | -0.88% | 31 |
| Jun 8, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -2.59% | 1 |
| Jun 3, 2026 | 560.00 | 580.00 | 560.00 | 580.00 | 580.00 | 1.75% | 5 |
| Jun 1, 2026 | 595.00 | 600.00 | 565.00 | 570.00 | 570.00 | -4.20% | 10 |
| May 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 7.21% | 1 |
| May 26, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -5.93% | 1 |
| May 22, 2026 | 605.00 | 605.00 | 580.00 | 590.00 | 590.00 | -0.84% | 52 |
| May 21, 2026 | 605.00 | 605.00 | 595.00 | 595.00 | 595.00 | -2.46% | 27 |
| May 20, 2026 | 605.00 | 630.00 | 605.00 | 610.00 | 610.00 | -6.15% | 18 |
| May 19, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 4.84% | 1 |
| May 18, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1 |
| May 13, 2026 | 605.00 | 635.00 | 605.00 | 620.00 | 620.00 | -7.46% | 11 |
| May 11, 2026 | 605.00 | 670.00 | 605.00 | 670.00 | 670.00 | 3.08% | 42 |
| May 1, 2026 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | 0.78% | 2 |
| Apr 28, 2026 | 600.00 | 645.00 | 595.00 | 645.00 | 645.00 | - | 7 |
| Apr 23, 2026 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | - | 13 |
| Apr 22, 2026 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | 0.78% | 2 |
| Apr 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | 18 |
| Apr 20, 2026 | 600.00 | 645.00 | 600.00 | 645.00 | 645.00 | - | 4 |
| Apr 16, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 15, 2026 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | - | 2 |
| Apr 10, 2026 | 620.00 | 645.00 | 605.00 | 645.00 | 645.00 | 4.03% | 40 |
| Apr 9, 2026 | 595.00 | 620.00 | 595.00 | 620.00 | 620.00 | - | 3 |
| Apr 8, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | 1 |
| Apr 7, 2026 | 560.00 | 615.00 | 560.00 | 615.00 | 615.00 | 1.15% | 29 |
| Apr 1, 2026 | 562.00 | 608.00 | 562.00 | 608.00 | 608.00 | 3.05% | 2 |
| Mar 31, 2026 | 640.00 | 640.00 | 590.00 | 590.00 | 590.00 | 1.72% | 2 |
| Mar 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.69% | 10 |
| Mar 27, 2026 | 562.00 | 576.00 | 562.00 | 576.00 | 576.00 | 2.13% | 10 |
| Mar 26, 2026 | 560.00 | 564.00 | 560.00 | 564.00 | 564.00 | 0.71% | 7 |
| Mar 24, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 2 |
| Mar 23, 2026 | 558.00 | 560.00 | 558.00 | 560.00 | 560.00 | -13.31% | 4 |
| Mar 20, 2026 | 562.00 | 646.00 | 562.00 | 646.00 | 646.00 | 4.19% | 4 |
| Mar 19, 2026 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | -3.43% | 56 |
| Mar 13, 2026 | 550.00 | 642.00 | 550.00 | 642.00 | 642.00 | 15.47% | 11 |
| Mar 12, 2026 | 562.00 | 562.00 | 556.00 | 556.00 | 556.00 | -1.07% | 14 |
| Mar 10, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | -3.10% | 10 |
| Mar 4, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 35 |
| Mar 3, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.20% | 9 |
| Mar 2, 2026 | 564.00 | 566.00 | 562.00 | 562.00 | 562.00 | -9.94% | 55 |
| Feb 24, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 5.76% | 10 |
| Feb 23, 2026 | 572.00 | 590.00 | 564.00 | 590.00 | 590.00 | -1.67% | 3 |
| Feb 20, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6.01% | 1 |
| Feb 19, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | -11.01% | 2 |