Strategic Partners A/S (CPH:STRAP)
Denmark · Delayed Price · Currency is DKK 655.00
+5.00 (0.77%)
Sep 11, 2026, 9:00 AM CET
Strategic Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 1 |
| Sep 8, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 1 |
| Sep 7, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -2.24% | 10 |
| Sep 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.29% | 258 |
| Sep 2, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -5.76% | 11 |
| Sep 1, 2026 | 675.00 | 695.00 | 675.00 | 695.00 | 695.00 | - | 196 |
| Aug 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | 30 |
| Aug 26, 2026 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | -6.08% | 31 |
| Aug 25, 2026 | 685.00 | 740.00 | 685.00 | 740.00 | 740.00 | 5.71% | 4 |
| Aug 24, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Aug 21, 2026 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 2.94% | 450 |
| Aug 20, 2026 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | -1.45% | 13 |
| Aug 19, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | 641 |
| Aug 18, 2026 | 670.00 | 695.00 | 670.00 | 695.00 | 695.00 | -6.71% | 14 |
| Aug 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 2 |
| Aug 14, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 6.43% | 1 |
| Aug 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Aug 12, 2026 | 665.00 | 700.00 | 665.00 | 700.00 | 700.00 | -6.04% | 3 |
| Aug 11, 2026 | 665.00 | 745.00 | 660.00 | 745.00 | 745.00 | 6.43% | 11 |
| Aug 10, 2026 | 700.00 | 700.00 | 675.00 | 700.00 | 700.00 | -4.11% | 13 |
| Aug 7, 2026 | 700.00 | 730.00 | 700.00 | 730.00 | 730.00 | 6.57% | 5 |
| Aug 6, 2026 | 735.00 | 735.00 | 675.00 | 685.00 | 685.00 | -8.05% | 20 |
| Aug 5, 2026 | 685.00 | 745.00 | 685.00 | 745.00 | 745.00 | 8.76% | 35 |
| Aug 4, 2026 | 670.00 | 685.00 | 665.00 | 685.00 | 685.00 | - | 8 |
| Aug 3, 2026 | 670.00 | 685.00 | 660.00 | 685.00 | 685.00 | -0.72% | 67 |
| Jul 31, 2026 | 700.00 | 700.00 | 680.00 | 690.00 | 690.00 | -2.82% | 22 |
| Jul 30, 2026 | 770.00 | 770.00 | 705.00 | 710.00 | 710.00 | -2.07% | 25 |
| Jul 29, 2026 | 765.00 | 765.00 | 725.00 | 725.00 | 725.00 | -5.84% | 19 |
| Jul 28, 2026 | 685.00 | 770.00 | 685.00 | 770.00 | 770.00 | -0.65% | 4 |
| Jul 27, 2026 | 670.00 | 775.00 | 670.00 | 775.00 | 775.00 | 12.32% | 137 |
| Jul 24, 2026 | 700.00 | 700.00 | 660.00 | 690.00 | 690.00 | -1.43% | 55 |
| Jul 23, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 6.06% | 11 |
| Jul 22, 2026 | 610.00 | 690.00 | 610.00 | 660.00 | 660.00 | -5.04% | 43 |
| Jul 21, 2026 | 640.00 | 700.00 | 605.00 | 695.00 | 695.00 | 9.45% | 67 |
| Jul 20, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | 2 |
| Jul 17, 2026 | 600.00 | 640.00 | 600.00 | 640.00 | 640.00 | - | 3 |
| Jul 16, 2026 | 570.00 | 640.00 | 570.00 | 640.00 | 640.00 | 4.92% | 17 |
| Jul 15, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 3.39% | 5 |
| Jul 14, 2026 | 590.00 | 610.00 | 590.00 | 590.00 | 590.00 | - | 41 |
| Jul 13, 2026 | 575.00 | 610.00 | 560.00 | 590.00 | 590.00 | 11.32% | 210 |
| Jul 10, 2026 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | - | 6 |
| Jul 8, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 7 |
| Jul 7, 2026 | 515.00 | 530.00 | 515.00 | 530.00 | 530.00 | - | 29 |
| Jul 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -10.17% | 11 |
| Jun 30, 2026 | 530.00 | 590.00 | 530.00 | 590.00 | 590.00 | 7.27% | 2 |
| Jun 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -6.78% | 1 |
| Jun 24, 2026 | 535.00 | 590.00 | 530.00 | 590.00 | 590.00 | 0.85% | 11 |
| Jun 23, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.86% | 79 |
| Jun 19, 2026 | 530.00 | 580.00 | 530.00 | 580.00 | 580.00 | 1.75% | 4 |
| Jun 17, 2026 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | - | 13 |