Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.70	0.72	0.70	0.72	0.72	-	323
Mar 5, 2026	0.72	0.72	0.70	0.72	0.72	2.14%	1,549
Mar 4, 2026	0.72	0.72	0.70	0.70	0.70	-3.45%	66
Mar 3, 2026	0.75	0.75	0.73	0.73	0.73	-1.36%	339
Mar 2, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	838
Feb 27, 2026	0.75	0.75	0.73	0.73	0.73	-	5,220
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	100
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	260
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-	29,000
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-	100
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-	1,050
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	1,470
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
Feb 17, 2026	0.78	0.78	0.76	0.78	0.78	2.63%	3,997
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	42
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	64
Feb 12, 2026	0.75	0.77	0.75	0.77	0.77	-0.65%	2,193
Feb 11, 2026	0.78	0.78	0.77	0.77	0.77	-	3,079
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-	20
Feb 9, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	275
Feb 6, 2026	0.80	0.80	0.78	0.78	0.78	0.65%	351
Feb 5, 2026	0.80	0.80	0.78	0.78	0.78	-1.90%	2,057
Feb 4, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	7,389
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	1,765
Feb 2, 2026	0.79	0.80	0.76	0.80	0.80	0.63%	7,070
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	596
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	37
Jan 28, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	707,925
Jan 27, 2026	0.79	0.79	0.76	0.76	0.76	-5.63%	7,600
Jan 26, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	1,238
Jan 23, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	53,706
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	87,508
Jan 21, 2026	0.79	0.79	0.78	0.78	0.78	-5.49%	24,077
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	27,012
Jan 19, 2026	0.81	0.82	0.81	0.82	0.82	2.52%	1,500
Jan 16, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	1,576
Jan 15, 2026	0.81	0.81	0.81	0.81	0.81	-	2,721
Jan 14, 2026	0.79	0.82	0.79	0.81	0.81	1.90%	126,727
Jan 13, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	12,929
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	500
Jan 9, 2026	0.82	0.84	0.82	0.84	0.84	2.45%	15,725
Jan 8, 2026	0.84	0.84	0.82	0.82	0.82	-5.23%	11,558
Jan 7, 2026	0.88	0.88	0.86	0.86	0.86	1.78%	30,843
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	100
Jan 5, 2026	0.83	0.91	0.83	0.85	0.85	2.42%	36,555
Jan 2, 2026	0.73	0.83	0.73	0.83	0.83	16.20%	77,149
Dec 30, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	21,500
Dec 29, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	98,514
Dec 23, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	53,061
Dec 22, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	4,979