Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	53,706
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	87,508
Jan 21, 2026	0.79	0.79	0.78	0.78	0.78	-5.49%	24,077
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	27,012
Jan 19, 2026	0.81	0.82	0.81	0.82	0.82	2.52%	1,500
Jan 16, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	1,576
Jan 15, 2026	0.81	0.81	0.81	0.81	0.81	-	2,721
Jan 14, 2026	0.79	0.82	0.79	0.81	0.81	1.90%	126,727
Jan 13, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	12,929
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	500
Jan 9, 2026	0.82	0.84	0.82	0.84	0.84	2.45%	15,725
Jan 8, 2026	0.84	0.84	0.82	0.82	0.82	-5.23%	11,558
Jan 7, 2026	0.88	0.88	0.86	0.86	0.86	1.78%	30,843
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	100
Jan 5, 2026	0.83	0.91	0.83	0.85	0.85	2.42%	36,555
Jan 2, 2026	0.73	0.83	0.73	0.83	0.83	16.20%	77,149
Dec 30, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	21,500
Dec 29, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	98,514
Dec 23, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	53,061
Dec 22, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	4,979
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	-	1,447
Dec 18, 2025	0.69	0.70	0.69	0.69	0.69	-	2,317
Dec 17, 2025	0.70	0.70	0.69	0.69	0.69	-2.13%	24,367
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-	24,000
Dec 15, 2025	0.70	0.71	0.69	0.71	0.71	2.17%	37,607
Dec 12, 2025	0.68	0.69	0.68	0.69	0.69	2.22%	6,378
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	-	133
Dec 10, 2025	0.70	0.70	0.68	0.68	0.68	-2.88%	20,896
Dec 9, 2025	0.71	0.71	0.70	0.70	0.70	-1.42%	3,821
Dec 8, 2025	0.71	0.73	0.71	0.71	0.71	-0.70%	10,420
Dec 5, 2025	0.71	0.73	0.71	0.71	0.71	-	8,600
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	1,873
Dec 3, 2025	0.71	0.71	0.69	0.71	0.71	2.92%	65,150
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	-2.84%	3,000
Dec 1, 2025	0.70	0.71	0.69	0.71	0.71	-	11,120
Nov 28, 2025	0.68	0.71	0.68	0.71	0.71	6.02%	26,136
Nov 27, 2025	0.67	0.67	0.67	0.67	0.67	-2.92%	26,000
Nov 26, 2025	0.69	0.69	0.69	0.69	0.69	3.01%	246
Nov 25, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	47
Nov 20, 2025	0.67	0.69	0.67	0.67	0.67	2.29%	2,548
Nov 18, 2025	0.66	0.66	0.66	0.66	0.66	1.55%	500
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-3.73%	2,015
Nov 14, 2025	0.67	0.67	0.67	0.67	0.67	-	16
Nov 13, 2025	0.69	0.69	0.67	0.67	0.67	0.75%	1,230
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-	117
Nov 10, 2025	0.67	0.67	0.67	0.67	0.67	-	477
Nov 7, 2025	0.68	0.68	0.67	0.67	0.67	-2.21%	2,750
Nov 6, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	14,888
Nov 5, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	7,137
Nov 4, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	86