Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	21,500
Dec 29, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	98,514
Dec 23, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	53,061
Dec 22, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	4,979
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	-	1,447
Dec 18, 2025	0.69	0.70	0.69	0.69	0.69	-	2,317
Dec 17, 2025	0.70	0.70	0.69	0.69	0.69	-2.13%	24,367
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-	24,000
Dec 15, 2025	0.70	0.71	0.69	0.71	0.71	2.17%	37,607
Dec 12, 2025	0.68	0.69	0.68	0.69	0.69	2.22%	6,378
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	-	133
Dec 10, 2025	0.70	0.70	0.68	0.68	0.68	-2.88%	20,896
Dec 9, 2025	0.71	0.71	0.70	0.70	0.70	-1.42%	3,821
Dec 8, 2025	0.71	0.73	0.71	0.71	0.71	-0.70%	10,420
Dec 5, 2025	0.71	0.73	0.71	0.71	0.71	-	8,600
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	1,873
Dec 3, 2025	0.71	0.71	0.69	0.71	0.71	2.92%	65,150
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	-2.84%	3,000
Dec 1, 2025	0.70	0.71	0.69	0.71	0.71	-	11,120
Nov 28, 2025	0.68	0.71	0.68	0.71	0.71	6.02%	26,136
Nov 27, 2025	0.67	0.67	0.67	0.67	0.67	-2.92%	26,000
Nov 26, 2025	0.69	0.69	0.69	0.69	0.69	3.01%	246
Nov 25, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	47
Nov 20, 2025	0.67	0.69	0.67	0.67	0.67	2.29%	2,548
Nov 18, 2025	0.66	0.66	0.66	0.66	0.66	1.55%	500
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-3.73%	2,015
Nov 14, 2025	0.67	0.67	0.67	0.67	0.67	-	16
Nov 13, 2025	0.69	0.69	0.67	0.67	0.67	0.75%	1,230
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-	117
Nov 10, 2025	0.67	0.67	0.67	0.67	0.67	-	477
Nov 7, 2025	0.68	0.68	0.67	0.67	0.67	-2.21%	2,750
Nov 6, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	14,888
Nov 5, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	7,137
Nov 4, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	86
Nov 3, 2025	0.70	0.70	0.68	0.70	0.70	-	8,867
Oct 31, 2025	0.68	0.70	0.68	0.70	0.70	6.06%	63,705
Oct 29, 2025	0.66	0.66	0.66	0.66	0.66	-	1,215
Oct 28, 2025	0.65	0.67	0.65	0.66	0.66	2.33%	88,631
Oct 27, 2025	0.67	0.67	0.65	0.65	0.65	-2.27%	42,967
Oct 24, 2025	0.67	0.67	0.65	0.66	0.66	-1.49%	24,926
Oct 23, 2025	0.72	0.72	0.67	0.67	0.67	-6.29%	73,798
Oct 22, 2025	0.69	0.72	0.67	0.72	0.72	4.38%	18,910
Oct 21, 2025	0.67	0.69	0.65	0.69	0.69	3.01%	82,933
Oct 20, 2025	0.64	0.68	0.63	0.67	0.67	-	105,560
Oct 17, 2025	0.71	0.71	0.67	0.67	0.67	-6.34%	60,467
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-	11
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	389
Oct 14, 2025	0.73	0.75	0.73	0.73	0.73	4.32%	17,382
Oct 13, 2025	0.80	0.80	0.70	0.70	0.70	-13.13%	64,279
Oct 10, 2025	0.80	0.80	0.80	0.80	0.80	3.23%	7,075