Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.63	0.63	0.61	0.63	0.63	2.46%	2,293
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	2,699
Sep 15, 2026	0.64	0.64	0.61	0.63	0.63	-1.57%	62,763
Sep 14, 2026	0.66	0.66	0.64	0.64	0.64	-1.55%	15,983
Sep 10, 2026	0.65	0.65	0.64	0.65	0.65	2.38%	3,346
Sep 9, 2026	0.66	0.66	0.63	0.63	0.63	-2.33%	22,250
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-	2,528
Sep 7, 2026	0.67	0.67	0.65	0.65	0.65	-0.77%	1,425
Sep 4, 2026	0.67	0.67	0.65	0.65	0.65	-	1,710
Sep 3, 2026	0.65	0.67	0.65	0.65	0.65	-1.52%	67,519
Sep 2, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	2,712
Sep 1, 2026	0.65	0.65	0.64	0.65	0.65	2.36%	59,498
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	92,971
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-	7,705
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	2,076
Aug 26, 2026	0.66	0.66	0.65	0.66	0.66	-	20,305
Aug 25, 2026	0.68	0.68	0.66	0.66	0.66	-	19,229
Aug 24, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	81,114
Aug 21, 2026	0.69	0.69	0.68	0.68	0.68	-	26,839
Aug 20, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	52,066
Aug 19, 2026	0.67	0.68	0.67	0.68	0.68	-	50,463
Aug 18, 2026	0.65	0.68	0.65	0.68	0.68	3.85%	157,991
Aug 17, 2026	0.69	0.69	0.65	0.65	0.65	-3.70%	115,325
Aug 14, 2026	0.68	0.70	0.68	0.68	0.68	-0.74%	285,603
Aug 13, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	5,031
Aug 12, 2026	0.69	0.70	0.68	0.68	0.68	-	60,880
Aug 11, 2026	0.68	0.69	0.68	0.68	0.68	-2.17%	26,285
Aug 10, 2026	0.69	0.69	0.68	0.69	0.69	2.22%	71,311
Aug 7, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	15,249
Aug 6, 2026	0.71	0.71	0.68	0.69	0.69	-2.13%	151,631
Aug 5, 2026	0.70	0.71	0.69	0.71	0.71	0.71%	1,659
Aug 4, 2026	0.69	0.70	0.67	0.70	0.70	-	30,164
Aug 3, 2026	0.71	0.71	0.70	0.70	0.70	-	4,310
Jul 31, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	1,670
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	1,636
Jul 28, 2026	0.69	0.71	0.69	0.69	0.69	-	1,164
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	1,472
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	-	3,413
Jul 21, 2026	0.71	0.71	0.69	0.69	0.69	-	505
Jul 20, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	577
Jul 17, 2026	0.71	0.71	0.70	0.70	0.70	-	580
Jul 16, 2026	0.72	0.72	0.70	0.70	0.70	-	161
Jul 15, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	5,610
Jul 14, 2026	0.70	0.72	0.70	0.70	0.70	0.72%	337
Jul 13, 2026	0.72	0.72	0.70	0.70	0.70	-2.80%	392
Jul 10, 2026	0.72	0.72	0.70	0.72	0.72	-	17,285
Jul 9, 2026	0.72	0.72	0.71	0.72	0.72	-	141,389
Jul 8, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	16,047
Jul 6, 2026	0.72	0.72	0.70	0.70	0.70	-2.10%	1,136
Jul 3, 2026	0.72	0.72	0.70	0.72	0.72	2.14%	411