Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.69	0.71	0.69	0.69	0.69	-	1,164
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	1,472
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	-	3,413
Jul 21, 2026	0.71	0.71	0.69	0.69	0.69	-	505
Jul 20, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	577
Jul 17, 2026	0.71	0.71	0.70	0.70	0.70	-	580
Jul 16, 2026	0.72	0.72	0.70	0.70	0.70	-	161
Jul 15, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	5,610
Jul 14, 2026	0.70	0.72	0.70	0.70	0.70	0.72%	337
Jul 13, 2026	0.72	0.72	0.70	0.70	0.70	-2.80%	392
Jul 10, 2026	0.72	0.72	0.70	0.72	0.72	-	17,285
Jul 9, 2026	0.72	0.72	0.71	0.72	0.72	-	141,389
Jul 8, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	16,047
Jul 6, 2026	0.72	0.72	0.70	0.70	0.70	-2.10%	1,136
Jul 3, 2026	0.72	0.72	0.70	0.72	0.72	2.14%	411
Jul 2, 2026	0.71	0.71	0.70	0.70	0.70	-	583
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	405
Jun 29, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	29,610
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-	6,683
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-	369
Jun 22, 2026	0.71	0.71	0.70	0.70	0.70	-	1,441
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-	4,539
Jun 18, 2026	0.71	0.72	0.70	0.70	0.70	-0.71%	30,483
Jun 17, 2026	0.72	0.72	0.60	0.71	0.71	-4.08%	73,162
Jun 16, 2026	0.75	0.75	0.72	0.74	0.74	-2.00%	41,478
Jun 15, 2026	0.79	0.79	0.75	0.75	0.75	-3.23%	31,760
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	245
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	44
Jun 10, 2026	0.80	0.80	0.78	0.78	0.78	-1.90%	590
Jun 9, 2026	0.78	0.79	0.78	0.79	0.79	1.94%	4,992
Jun 8, 2026	0.80	0.80	0.78	0.78	0.78	-2.52%	3,943
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	11,100
Jun 3, 2026	0.83	0.83	0.60	0.78	0.78	-6.59%	69,202
Jun 2, 2026	0.83	0.84	0.81	0.84	0.84	-	2,081
Jun 1, 2026	0.80	0.84	0.80	0.84	0.84	7.05%	29,899
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-	3,639
May 28, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	1,727
May 27, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	851,453
May 22, 2026	0.80	0.80	0.78	0.78	0.78	-	1,182
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-	4,780
May 19, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	182,395
May 18, 2026	0.80	0.81	0.80	0.80	0.80	-	40,591
May 13, 2026	0.79	0.80	0.79	0.80	0.80	1.91%	49,285
May 11, 2026	0.80	0.80	0.79	0.79	0.79	-	1,687
May 8, 2026	0.80	0.80	0.79	0.79	0.79	-	8,592
May 7, 2026	0.79	0.80	0.79	0.79	0.79	-1.88%	1,679
May 6, 2026	0.79	0.80	0.79	0.80	0.80	-	2,028
May 5, 2026	0.75	0.81	0.75	0.80	0.80	6.67%	83,078
May 4, 2026	0.73	0.75	0.73	0.75	0.75	1.30%	8,912
Apr 30, 2026	0.76	0.78	0.76	0.76	0.74	-	65,853