Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.79	0.80	0.79	0.79	0.79	-1.88%	1,679
May 6, 2026	0.79	0.80	0.79	0.80	0.80	-	2,028
May 5, 2026	0.75	0.81	0.75	0.80	0.80	6.67%	83,078
May 4, 2026	0.73	0.75	0.73	0.75	0.75	-1.32%	8,912
Apr 30, 2026	0.76	0.78	0.76	0.76	0.74	-	65,853
Apr 29, 2026	0.75	0.76	0.74	0.76	0.74	1.33%	36,371
Apr 28, 2026	0.74	0.77	0.74	0.75	0.73	2.04%	50,856
Apr 27, 2026	0.72	0.74	0.71	0.74	0.72	5.00%	406,664
Apr 23, 2026	0.70	0.70	0.70	0.70	0.68	-	9,896
Apr 22, 2026	0.70	0.72	0.70	0.70	0.68	-0.71%	203,158
Apr 21, 2026	0.72	0.72	0.71	0.71	0.69	-2.08%	3,801
Apr 20, 2026	0.70	0.72	0.68	0.72	0.70	3.60%	39,951
Apr 17, 2026	0.70	0.70	0.70	0.70	0.68	-	590
Apr 16, 2026	0.72	0.72	0.70	0.70	0.68	-0.71%	3,566
Apr 15, 2026	0.70	0.70	0.70	0.70	0.68	-	608
Apr 14, 2026	0.70	0.70	0.70	0.70	0.68	-	2,110
Apr 13, 2026	0.71	0.71	0.70	0.70	0.68	-0.71%	1,064
Apr 10, 2026	0.70	0.71	0.70	0.71	0.69	-0.70%	221,951
Apr 9, 2026	0.73	0.74	0.71	0.71	0.69	1.43%	31,061
Apr 8, 2026	0.68	0.70	0.67	0.70	0.68	2.94%	236,271
Apr 7, 2026	0.69	0.69	0.67	0.68	0.66	1.49%	1,785
Apr 1, 2026	0.67	0.69	0.67	0.67	0.65	-	62,174
Mar 31, 2026	0.69	0.69	0.67	0.67	0.65	-	9,228
Mar 30, 2026	0.67	0.67	0.67	0.67	0.65	-2.19%	175
Mar 27, 2026	0.71	0.71	0.69	0.69	0.67	-	532
Mar 23, 2026	0.69	0.69	0.69	0.69	0.67	-2.14%	826
Mar 20, 2026	0.69	0.70	0.69	0.70	0.68	2.19%	628
Mar 19, 2026	0.70	0.70	0.69	0.69	0.67	-	172
Mar 17, 2026	0.69	0.69	0.69	0.69	0.67	-	186
Mar 16, 2026	0.69	0.69	0.69	0.69	0.67	-2.14%	518
Mar 13, 2026	0.70	0.72	0.70	0.70	0.68	-	35,050
Mar 10, 2026	0.70	0.70	0.70	0.70	0.68	-	26,420
Mar 9, 2026	0.72	0.72	0.70	0.70	0.68	-2.10%	1,993
Mar 6, 2026	0.70	0.72	0.70	0.72	0.70	-	323
Mar 5, 2026	0.72	0.72	0.70	0.72	0.70	2.14%	1,549
Mar 4, 2026	0.72	0.72	0.70	0.70	0.68	-3.45%	66
Mar 3, 2026	0.75	0.75	0.73	0.73	0.71	-1.36%	339
Mar 2, 2026	0.74	0.74	0.73	0.74	0.72	0.68%	838
Feb 27, 2026	0.75	0.75	0.73	0.73	0.71	-	5,220
Feb 26, 2026	0.73	0.73	0.73	0.73	0.71	-2.01%	100
Feb 25, 2026	0.75	0.75	0.75	0.75	0.73	-1.97%	260
Feb 24, 2026	0.76	0.76	0.76	0.76	0.74	-	29,000
Feb 23, 2026	0.76	0.76	0.76	0.76	0.74	-	100
Feb 20, 2026	0.76	0.76	0.76	0.76	0.74	-	1,050
Feb 19, 2026	0.76	0.76	0.76	0.76	0.74	-2.56%	1,470
Feb 18, 2026	0.78	0.78	0.78	0.78	0.76	-	1,000
Feb 17, 2026	0.78	0.78	0.76	0.78	0.76	2.63%	3,997
Feb 16, 2026	0.76	0.76	0.76	0.76	0.74	1.33%	42
Feb 13, 2026	0.75	0.75	0.75	0.75	0.73	-1.96%	64
Feb 12, 2026	0.75	0.77	0.75	0.77	0.75	-0.65%	2,193