Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.72	0.72	0.60	0.71	0.71	-4.08%	73,162
Jun 16, 2026	0.75	0.75	0.72	0.74	0.74	-2.00%	41,478
Jun 15, 2026	0.79	0.79	0.75	0.75	0.75	-3.23%	31,760
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	245
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	44
Jun 10, 2026	0.80	0.80	0.78	0.78	0.78	-1.90%	590
Jun 9, 2026	0.78	0.79	0.78	0.79	0.79	1.94%	4,992
Jun 8, 2026	0.80	0.80	0.78	0.78	0.78	-2.52%	3,943
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	11,100
Jun 3, 2026	0.83	0.83	0.60	0.78	0.78	-6.59%	69,202
Jun 2, 2026	0.83	0.84	0.81	0.84	0.84	-	2,081
Jun 1, 2026	0.80	0.84	0.80	0.84	0.84	7.05%	29,899
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-	3,639
May 28, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	1,727
May 27, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	851,453
May 22, 2026	0.80	0.80	0.78	0.78	0.78	-	1,182
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-	4,780
May 19, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	182,395
May 18, 2026	0.80	0.81	0.80	0.80	0.80	-	40,591
May 13, 2026	0.79	0.80	0.79	0.80	0.80	1.91%	49,285
May 11, 2026	0.80	0.80	0.79	0.79	0.79	-	1,687
May 8, 2026	0.80	0.80	0.79	0.79	0.79	-	8,592
May 7, 2026	0.79	0.80	0.79	0.79	0.79	-1.88%	1,679
May 6, 2026	0.79	0.80	0.79	0.80	0.80	-	2,028
May 5, 2026	0.75	0.81	0.75	0.80	0.80	6.67%	83,078
May 4, 2026	0.73	0.75	0.73	0.75	0.75	1.30%	8,912
Apr 30, 2026	0.76	0.78	0.76	0.76	0.74	-	65,853
Apr 29, 2026	0.75	0.76	0.74	0.76	0.74	1.33%	36,371
Apr 28, 2026	0.74	0.77	0.74	0.75	0.73	2.04%	50,856
Apr 27, 2026	0.72	0.74	0.71	0.74	0.72	5.00%	406,664
Apr 23, 2026	0.70	0.70	0.70	0.70	0.68	-	9,896
Apr 22, 2026	0.70	0.72	0.70	0.70	0.68	-0.71%	203,158
Apr 21, 2026	0.72	0.72	0.71	0.71	0.69	-2.08%	3,801
Apr 20, 2026	0.70	0.72	0.68	0.72	0.70	3.60%	39,951
Apr 17, 2026	0.70	0.70	0.70	0.70	0.68	-	590
Apr 16, 2026	0.72	0.72	0.70	0.70	0.68	-0.71%	3,566
Apr 15, 2026	0.70	0.70	0.70	0.70	0.68	-	608
Apr 14, 2026	0.70	0.70	0.70	0.70	0.68	-	2,110
Apr 13, 2026	0.71	0.71	0.70	0.70	0.68	-0.71%	1,064
Apr 10, 2026	0.70	0.71	0.70	0.71	0.69	-0.70%	221,951
Apr 9, 2026	0.73	0.74	0.71	0.71	0.69	1.43%	31,061
Apr 8, 2026	0.68	0.70	0.67	0.70	0.68	2.94%	236,271
Apr 7, 2026	0.69	0.69	0.67	0.68	0.66	1.49%	1,785
Apr 1, 2026	0.67	0.69	0.67	0.67	0.65	-	62,174
Mar 31, 2026	0.69	0.69	0.67	0.67	0.65	-	9,228
Mar 30, 2026	0.67	0.67	0.67	0.67	0.65	-2.19%	175
Mar 27, 2026	0.71	0.71	0.69	0.69	0.67	-	532
Mar 23, 2026	0.69	0.69	0.69	0.69	0.67	-2.14%	826
Mar 20, 2026	0.69	0.70	0.69	0.70	0.68	2.19%	628
Mar 19, 2026	0.70	0.70	0.69	0.69	0.67	-	172