Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.51	0.56	0.51	0.54	0.54	-4.42%	210,042
Oct 27, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	24,631
Oct 26, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	78,121
Oct 23, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	331,884
Oct 22, 2026	0.56	0.58	0.56	0.57	0.57	0.88%	37,156
Oct 21, 2026	0.56	0.58	0.56	0.57	0.57	-	442
Oct 19, 2026	0.56	0.57	0.56	0.57	0.57	-	1,624
Oct 16, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	27,124
Oct 15, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	47,549
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-	32,750
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-	150
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-	665
Oct 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	436
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-	1,260
Oct 7, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	2,930
Oct 5, 2026	0.59	0.60	0.59	0.59	0.59	-	1,679
Oct 2, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	4,526
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-	2,993
Sep 29, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	3,867
Sep 28, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	10,845
Sep 25, 2026	0.61	0.61	0.59	0.61	0.61	2.54%	3,905
Sep 24, 2026	0.63	0.63	0.59	0.59	0.59	-5.60%	144,828
Sep 23, 2026	0.61	0.63	0.61	0.63	0.63	1.63%	23,519
Sep 22, 2026	0.64	0.64	0.61	0.62	0.62	-3.91%	55,892
Sep 21, 2026	0.63	0.64	0.63	0.64	0.64	2.40%	2,460
Sep 18, 2026	0.61	0.63	0.61	0.63	0.63	-	34,224
Sep 17, 2026	0.63	0.63	0.61	0.63	0.63	2.46%	2,293
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	2,699
Sep 15, 2026	0.64	0.64	0.61	0.63	0.63	-1.57%	62,763
Sep 14, 2026	0.66	0.66	0.64	0.64	0.64	-1.55%	15,983
Sep 10, 2026	0.65	0.65	0.64	0.65	0.65	2.38%	3,346
Sep 9, 2026	0.66	0.66	0.63	0.63	0.63	-2.33%	22,250
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-	2,528
Sep 7, 2026	0.67	0.67	0.65	0.65	0.65	-0.77%	1,425
Sep 4, 2026	0.67	0.67	0.65	0.65	0.65	-	1,710
Sep 3, 2026	0.65	0.67	0.65	0.65	0.65	-1.52%	67,519
Sep 2, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	2,712
Sep 1, 2026	0.65	0.65	0.64	0.65	0.65	2.36%	59,498
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	92,971
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-	7,705
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	2,076
Aug 26, 2026	0.66	0.66	0.65	0.66	0.66	-	20,305
Aug 25, 2026	0.68	0.68	0.66	0.66	0.66	-	19,229
Aug 24, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	81,114
Aug 21, 2026	0.69	0.69	0.68	0.68	0.68	-	26,839
Aug 20, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	52,066
Aug 19, 2026	0.67	0.68	0.67	0.68	0.68	-	50,463
Aug 18, 2026	0.65	0.68	0.65	0.68	0.68	3.85%	157,991
Aug 17, 2026	0.69	0.69	0.65	0.65	0.65	-3.70%	115,325
Aug 14, 2026	0.68	0.70	0.68	0.68	0.68	-0.74%	285,603