Swiss Properties Invest A/S (CPH:SWISS)
Denmark · Delayed Price · Currency is DKK 101.00
0.00 (0.00%)
Aug 20, 2026, 9:00 AM CET
Swiss Properties Invest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 18 |
| Aug 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 10 |
| Aug 18, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 956 |
| Aug 17, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 201 |
| Aug 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 100 |
| Aug 13, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -1.92% | 231 |
| Aug 12, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 960 |
| Aug 11, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 5,830 |
| Aug 10, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 396 |
| Aug 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 196 |
| Aug 6, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 209 |
| Aug 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 100 |
| Jul 31, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 500 |
| Jul 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 1,197 |
| Jul 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 100 |
| Jul 23, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 5,300 |
| Jul 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 601 |
| Jul 21, 2026 | 102.00 | 108.00 | 102.00 | 107.00 | 107.00 | 3.88% | 4,750 |
| Jul 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 142 |
| Jul 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 3,858 |
| Jul 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 893 |
| Jul 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 384 |
| Jul 7, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 245 |
| Jul 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 178 |
| Jul 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 100 |
| Jul 1, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 1.96% | 571 |
| Jun 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 43 |
| Jun 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 22 |
| Jun 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 365 |
| Jun 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 500 |
| Jun 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 240 |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 538 |
| Jun 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 1 |
| Jun 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 2,502 |
| Jun 16, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 2,833 |
| Jun 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1,005 |
| Jun 12, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 5,324 |
| Jun 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 510 |
| Jun 10, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 1,104 |
| Jun 8, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 1,670 |
| Jun 4, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 927 |
| Jun 3, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 2,765 |
| Jun 2, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 1,100 |
| Jun 1, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 1.98% | 4,367 |
| May 29, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 750 |
| May 28, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 614 |
| May 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 1,029 |
| May 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 1.98% | 2,629 |
| May 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 396 |
| May 19, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 2,275 |