Swiss Properties Invest A/S (CPH:SWISS)
Denmark · Delayed Price · Currency is DKK 101.00
0.00 (0.00%)
Oct 23, 2026, 4:06 PM CEST
Swiss Properties Invest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 1,150 |
| Oct 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 163 |
| Oct 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 13 |
| Oct 20, 2026 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | 14,240 |
| Oct 19, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.97% | 1,501 |
| Oct 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 50 |
| Oct 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 23 |
| Oct 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 2,411 |
| Oct 9, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 3.00% | 180 |
| Oct 8, 2026 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | -2.91% | 46 |
| Oct 7, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -0.96% | 5,000 |
| Oct 6, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 2,098 |
| Oct 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,234 |
| Oct 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,000 |
| Sep 29, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 54 |
| Sep 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,000 |
| Sep 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,000 |
| Sep 23, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 1,090 |
| Sep 22, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 1,950 |
| Sep 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1,426 |
| Sep 18, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 620 |
| Sep 17, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 450 |
| Sep 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,648 |
| Sep 10, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 162 |
| Sep 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 2,808 |
| Sep 8, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | - | 708 |
| Sep 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 7 |
| Sep 2, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 500 |
| Aug 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1 |
| Aug 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 100 |
| Aug 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 70 |
| Aug 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 748 |
| Aug 24, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 175 |
| Aug 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 18 |
| Aug 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 10 |
| Aug 18, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 956 |
| Aug 17, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 201 |
| Aug 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 100 |
| Aug 13, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -1.92% | 231 |
| Aug 12, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 960 |
| Aug 11, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 5,830 |
| Aug 10, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 396 |
| Aug 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 196 |
| Aug 6, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 209 |
| Aug 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 100 |
| Jul 31, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 500 |
| Jul 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 1,197 |
| Jul 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 100 |
| Jul 23, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 5,300 |
| Jul 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 601 |