Sydinvest Europa Ligevægt & Value KL (CPH:SYIEUVADKK)
Denmark · Delayed Price · Currency is DKK 123.45
+0.55 (0.45%)
At close: Apr 14, 2026
CPH:SYIEUVADKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 123.65 | 124.35 | 123.65 | 124.10 | 124.10 | 0.53% | 2,420 |
| Apr 14, 2026 | 123.50 | 124.15 | 123.45 | 123.45 | 123.45 | 0.45% | 1,703 |
| Apr 13, 2026 | 123.00 | 123.00 | 122.40 | 122.90 | 122.90 | -0.73% | 2,756 |
| Apr 10, 2026 | 123.00 | 123.95 | 123.00 | 123.80 | 123.80 | 1.35% | 12,900 |
| Apr 9, 2026 | 122.70 | 122.70 | 122.00 | 122.15 | 122.15 | -0.93% | 14,085 |
| Apr 8, 2026 | 122.30 | 123.35 | 122.20 | 123.30 | 123.30 | 3.44% | 1,847 |
| Apr 7, 2026 | 120.00 | 121.00 | 119.20 | 119.20 | 119.20 | -0.50% | 5,886 |
| Apr 1, 2026 | 120.05 | 120.20 | 119.45 | 119.80 | 119.80 | 1.31% | 2,823 |
| Mar 31, 2026 | 117.85 | 118.45 | 117.35 | 118.25 | 118.25 | 1.55% | 3,231 |
| Mar 30, 2026 | 115.55 | 116.70 | 115.55 | 116.45 | 116.45 | 0.78% | 1,988 |
| Mar 27, 2026 | 115.75 | 116.20 | 114.95 | 115.55 | 115.55 | -0.34% | 4,897 |
| Mar 26, 2026 | 116.15 | 116.25 | 115.80 | 115.95 | 115.95 | -0.39% | 800 |
| Mar 25, 2026 | 116.95 | 117.10 | 116.40 | 116.40 | 116.40 | 1.22% | 4,100 |
| Mar 24, 2026 | 115.15 | 115.50 | 114.10 | 115.00 | 115.00 | -0.73% | 2,014 |
| Mar 23, 2026 | 112.20 | 115.85 | 111.80 | 115.85 | 115.85 | 1.13% | 30,017 |
| Mar 20, 2026 | 116.90 | 117.00 | 114.55 | 114.55 | 114.55 | -1.63% | 6,557 |
| Mar 19, 2026 | 117.30 | 117.30 | 116.20 | 116.45 | 116.45 | -1.77% | 7,908 |
| Mar 18, 2026 | 119.95 | 120.05 | 118.25 | 118.55 | 118.55 | -0.55% | 5,712 |
| Mar 17, 2026 | 118.15 | 119.30 | 118.15 | 119.20 | 119.20 | 1.02% | 3,437 |
| Mar 16, 2026 | 117.75 | 118.20 | 117.00 | 118.00 | 118.00 | 0.21% | 6,452 |
| Mar 13, 2026 | 117.00 | 118.75 | 117.00 | 117.75 | 117.75 | 0.30% | 4,044 |
| Mar 12, 2026 | 117.55 | 118.15 | 117.05 | 117.40 | 117.40 | -0.63% | 3,234 |
| Mar 11, 2026 | 118.35 | 118.55 | 117.85 | 118.15 | 118.15 | -1.13% | 4,832 |
| Mar 10, 2026 | 118.55 | 119.50 | 118.40 | 119.50 | 119.50 | 3.06% | 3,770 |
| Mar 9, 2026 | 115.50 | 115.95 | 114.55 | 115.95 | 115.95 | -0.81% | 4,090 |
| Mar 6, 2026 | 118.65 | 118.65 | 116.15 | 116.90 | 116.90 | -1.64% | 6,261 |
| Mar 5, 2026 | 119.60 | 120.20 | 118.85 | 118.85 | 118.85 | -1.16% | 6,643 |
| Mar 4, 2026 | 118.05 | 120.25 | 118.05 | 120.25 | 120.25 | 2.34% | 12,374 |
| Mar 3, 2026 | 119.50 | 119.50 | 117.50 | 117.50 | 117.50 | -3.65% | 12,888 |
| Mar 2, 2026 | 121.85 | 122.55 | 121.80 | 121.95 | 121.95 | -1.61% | 5,986 |
| Feb 27, 2026 | 124.45 | 124.70 | 123.95 | 123.95 | 123.95 | - | 26,223 |
| Feb 26, 2026 | 123.85 | 124.20 | 123.85 | 123.95 | 123.95 | 0.08% | 6,046 |
| Feb 25, 2026 | 123.10 | 124.00 | 123.10 | 123.85 | 123.85 | 0.98% | 2,396 |
| Feb 24, 2026 | 122.40 | 122.65 | 122.00 | 122.65 | 122.65 | -0.37% | 3,483 |
| Feb 23, 2026 | 122.30 | 123.25 | 122.10 | 123.10 | 123.10 | 0.65% | 5,104 |
| Feb 20, 2026 | 121.60 | 122.30 | 121.55 | 122.30 | 122.30 | 0.87% | 10,511 |
| Feb 19, 2026 | 122.20 | 122.20 | 121.00 | 121.25 | 121.25 | -0.82% | 6,697 |
| Feb 18, 2026 | 120.90 | 122.25 | 120.90 | 122.25 | 122.25 | 1.54% | 9,253 |
| Feb 17, 2026 | 119.80 | 120.60 | 119.75 | 120.40 | 120.40 | 0.33% | 3,347 |
| Feb 16, 2026 | 119.30 | 120.10 | 119.30 | 120.00 | 120.00 | 0.76% | 4,968 |
| Feb 13, 2026 | 120.00 | 120.10 | 118.75 | 119.10 | 119.10 | -0.92% | 4,954 |
| Feb 12, 2026 | 121.05 | 121.60 | 120.20 | 120.20 | 120.20 | -0.50% | 9,451 |
| Feb 11, 2026 | 120.95 | 121.30 | 120.50 | 120.80 | 120.80 | -0.12% | 2,328 |
| Feb 10, 2026 | 120.60 | 121.25 | 120.60 | 120.95 | 120.95 | 0.29% | 5,470 |
| Feb 9, 2026 | 120.65 | 120.75 | 120.20 | 120.60 | 120.60 | 0.17% | 20,251 |
| Feb 6, 2026 | 118.70 | 120.40 | 118.65 | 120.40 | 120.40 | 0.67% | 15,559 |
| Feb 5, 2026 | 120.65 | 120.65 | 119.15 | 119.60 | 119.60 | -1.44% | 6,593 |
| Feb 4, 2026 | 120.80 | 121.55 | 120.15 | 121.35 | 121.35 | -7.05% | 20,873 |
| Feb 3, 2026 | 130.25 | 130.85 | 130.10 | 130.55 | 120.25 | 0.69% | 10,136 |
| Feb 2, 2026 | 128.00 | 129.65 | 127.60 | 129.65 | 119.42 | 1.09% | 16,169 |