Sydinvest Fjernøsten KL (CPH:SYIFJEADKK)
Denmark flag Denmark · Delayed Price · Currency is DKK
193.00
+2.55 (1.34%)
At close: Apr 14, 2026

Sydinvest Fjernøsten KL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026190.90193.00190.90193.00193.001.34%1,474
Apr 13, 2026189.60190.45188.00190.45190.45-0.39%5,797
Apr 10, 2026189.20191.20189.20191.20191.201.70%839
Apr 9, 2026186.95188.00186.95188.00188.000.70%11,359
Apr 8, 2026186.00188.40185.85186.70186.705.18%5,373
Apr 7, 2026178.45180.85177.25177.50177.50-0.53%2,731
Apr 1, 2026178.25179.05177.40178.45178.453.60%1,165
Mar 31, 2026172.25172.25172.25172.25172.25-0.69%600
Mar 30, 2026175.65175.65173.45173.45173.45-2.47%1,219
Mar 27, 2026179.25179.25177.85177.85177.85-0.61%43
Mar 26, 2026178.80179.55178.20178.95178.95-1.11%1,018
Mar 25, 2026182.20182.20180.95180.95180.951.46%10,278
Mar 24, 2026179.45179.45177.40178.35178.35-2.65%5,502
Mar 23, 2026175.55183.20175.55183.20183.201.22%5,950
Mar 20, 2026183.90183.90181.00181.00181.00-1.98%1,438
Mar 19, 2026185.10186.00184.65184.65184.65-1.15%10,180
Mar 18, 2026189.60190.60186.80186.80186.80-4,161
Mar 17, 2026187.15187.30185.95186.80186.80-0.40%777
Mar 16, 2026184.10187.55183.85187.55187.550.97%3,341
Mar 13, 2026185.15187.65185.15185.75185.75-0.24%613
Mar 12, 2026186.20186.20186.20186.20186.20-0.43%240
Mar 11, 2026186.40187.80186.20187.00187.001.60%824
Mar 10, 2026181.85185.60181.85184.05184.054.25%352
Mar 9, 2026178.20179.05176.55176.55176.55-2.43%2,692
Mar 6, 2026184.30185.00179.15180.95180.95-2.03%1,364
Mar 5, 2026186.20187.05184.65184.70184.700.93%4,539
Mar 4, 2026178.25183.00178.15183.00183.001.98%7,300
Mar 3, 2026185.00186.40179.45179.45179.45-7.40%947
Mar 2, 2026191.55193.80191.55193.80193.801.33%9,100
Feb 27, 2026194.25194.25191.25191.25191.25-1.21%2,755
Feb 26, 2026195.95196.30193.60193.60193.60-0.62%3,163
Feb 25, 2026194.25195.35194.25194.80194.801.19%2,059
Feb 24, 2026190.00192.50190.00192.50192.502.28%3,286
Feb 23, 2026189.40190.00188.20188.20188.200.37%2,848
Feb 20, 2026187.70187.85186.15187.50187.500.56%8,129
Feb 19, 2026186.90186.90186.00186.45186.450.24%414
Feb 18, 2026185.65186.00185.00186.00186.002.25%1,338
Feb 17, 2026184.45184.45181.65181.90181.90-1.99%2,523
Feb 16, 2026185.80186.05184.75185.60185.600.60%8,419
Feb 13, 2026185.00185.00184.50184.50184.50-0.83%355
Feb 12, 2026184.35186.20184.35186.05186.051.14%822
Feb 11, 2026183.00184.50182.85183.95183.951.02%7,414
Feb 10, 2026181.30182.10181.30182.10182.100.44%1,958
Feb 9, 2026180.95181.30180.05181.30181.301.57%4,127
Feb 6, 2026176.95178.50175.60178.50178.50-677
Feb 5, 2026178.50178.50178.50178.50178.50-1.90%410
Feb 4, 2026182.05182.05181.80181.95181.95-1.11%1,786
Feb 3, 2026183.00184.00183.00184.00182.301.97%138
Feb 2, 2026177.95180.45177.95180.45178.78-1.55%783
Jan 30, 2026182.20183.30182.20183.30181.610.38%369