Sydinvest Fjernøsten KL (CPH:SYIFJEADKK)
Denmark flag Denmark · Delayed Price · Currency is DKK
185.75
-0.45 (-0.24%)
At close: Mar 13, 2026

Sydinvest Fjernøsten KL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026185.15187.65185.15185.75185.75-0.24%613
Mar 12, 2026186.20186.20186.20186.20186.20-0.43%240
Mar 11, 2026186.40187.80186.20187.00187.001.60%824
Mar 10, 2026181.85185.60181.85184.05184.054.25%352
Mar 9, 2026178.20179.05176.55176.55176.55-2.43%2,692
Mar 6, 2026184.30185.00179.15180.95180.95-2.03%1,364
Mar 5, 2026186.20187.05184.65184.70184.700.93%4,539
Mar 4, 2026178.25183.00178.15183.00183.001.98%7,300
Mar 3, 2026185.00186.40179.45179.45179.45-7.40%947
Mar 2, 2026191.55193.80191.55193.80193.801.33%9,100
Feb 27, 2026194.25194.25191.25191.25191.25-1.21%2,755
Feb 26, 2026195.95196.30193.60193.60193.60-0.62%3,163
Feb 25, 2026194.25195.35194.25194.80194.801.19%2,059
Feb 24, 2026190.00192.50190.00192.50192.502.28%3,286
Feb 23, 2026189.40190.00188.20188.20188.200.37%2,848
Feb 20, 2026187.70187.85186.15187.50187.500.56%8,129
Feb 19, 2026186.90186.90186.00186.45186.450.24%414
Feb 18, 2026185.65186.00185.00186.00186.002.25%1,338
Feb 17, 2026184.45184.45181.65181.90181.90-1.99%2,523
Feb 16, 2026185.80186.05184.75185.60185.600.60%8,419
Feb 13, 2026185.00185.00184.50184.50184.50-0.83%355
Feb 12, 2026184.35186.20184.35186.05186.051.14%822
Feb 11, 2026183.00184.50182.85183.95183.951.02%7,414
Feb 10, 2026181.30182.10181.30182.10182.100.44%1,958
Feb 9, 2026180.95181.30180.05181.30181.301.57%4,127
Feb 6, 2026176.95178.50175.60178.50178.50-677
Feb 5, 2026178.50178.50178.50178.50178.50-1.90%410
Feb 4, 2026182.05182.05181.80181.95181.95-1.11%1,786
Feb 3, 2026183.00184.00183.00184.00182.301.97%138
Feb 2, 2026177.95180.45177.95180.45178.78-1.55%783
Jan 30, 2026182.20183.30182.20183.30181.610.38%369
Jan 29, 2026183.40183.40182.60182.60180.91-0.54%151
Jan 28, 2026184.05184.10183.60183.60181.901.13%1,369
Jan 27, 2026180.30181.95180.25181.55179.872.11%5,673
Jan 26, 2026179.00179.00177.80177.80176.16-1.41%1,245
Jan 23, 2026180.55180.65179.05180.35178.68-0.19%3,752
Jan 22, 2026180.75181.05180.70180.70179.031.49%1,840
Jan 21, 2026178.00178.05177.30178.05176.400.42%881
Jan 20, 2026178.00178.00176.85177.30175.66-1.39%2,213
Jan 19, 2026181.30181.35179.80179.80178.14-1.32%2,814
Jan 16, 2026181.00182.20181.00182.20180.520.22%3,247
Jan 15, 2026181.50181.80180.40181.80180.121.68%1,380
Jan 14, 2026180.80180.80178.80178.80177.15-0.72%1,118
Jan 13, 2026178.40180.10178.20180.10178.440.95%1,858
Jan 12, 2026178.35178.50177.25178.40176.750.48%4,049
Jan 9, 2026178.45179.00177.55177.55175.91-0.22%6,327
Jan 8, 2026178.00178.00176.70177.95176.31-0.53%1,358
Jan 7, 2026179.40179.40178.90178.90177.25-0.61%2,027
Jan 6, 2026179.15180.00179.15180.00178.341.75%1,165
Jan 5, 2026176.00177.85176.00176.90175.271.58%1,982