Skip to main content
logo
Sydinvest Fonde KL (CPH:SYIFONKL)
Denmark flag Denmark · Delayed Price · Currency is DKK
76.86
-0.48 (-0.62%)
At close: Apr 13, 2026

Sydinvest Fonde KL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202676.8676.8676.8676.8676.86-0.62%224
Apr 9, 202677.3477.3477.3477.3477.340.44%650
Apr 7, 202677.0077.0077.0077.0077.000.92%25
Mar 27, 202676.3076.3076.3076.3076.30-0.39%641
Mar 26, 202676.6076.6076.6076.6076.60-0.29%1,555
Mar 25, 202676.9276.9276.8276.8276.82-0.13%3,182
Mar 16, 202676.9276.9276.9276.9276.92-0.54%384
Mar 6, 202677.5277.5277.3477.3477.34-0.46%146
Mar 5, 202677.7077.7077.7077.7077.70-0.51%5
Mar 2, 202678.1078.1078.1078.1078.100.15%3
Feb 26, 202677.9877.9877.9877.9877.980.05%6
Feb 25, 202677.9477.9477.9477.9477.940.28%384
Feb 24, 202677.7277.7277.7277.7277.72-0.21%250
Feb 23, 202677.8877.8877.8877.8877.880.39%250
Feb 19, 202677.5877.5877.5877.5877.58-0.13%100
Feb 10, 202677.6677.6877.6677.6877.680.13%3
Feb 6, 202677.5077.5877.5077.5877.580.10%1,100
Feb 5, 202677.5077.5077.5077.5077.50-2.20%45
Feb 2, 202679.2479.2479.2479.2477.240.08%864
Jan 15, 202679.1879.1879.1879.1877.18-0.25%2,000
Jan 14, 202679.3879.3879.3879.3877.380.58%3
Jan 5, 202678.9278.9278.9278.9276.93-0.30%130
Jan 2, 202679.1679.1679.1679.1677.160.28%2
Dec 22, 202578.9478.9478.9478.9476.95-0.18%1,270
Dec 15, 202579.0879.0879.0879.0877.08-0.18%45
Dec 8, 202579.2279.2279.2279.2277.22-1
Dec 4, 202579.2279.2279.2279.2277.22-1
Nov 26, 202579.2279.2279.2279.2277.22-65
Nov 14, 202579.3879.3879.2279.2277.220.03%695
Nov 7, 202579.2079.2079.2079.2077.200.05%650
Nov 5, 202579.4079.4079.1679.1677.16-0.03%648
Oct 30, 202579.1879.1879.1879.1877.180.05%1,275
Oct 20, 202579.1479.1479.1479.1477.14-0.28%44
Oct 15, 202579.3679.3679.3679.3677.360.08%1,258
Oct 14, 202579.0879.3079.0879.3077.300.41%601