CPH:SYIGLVADKK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	95.94	96.62	95.82	96.62	96.62	0.81%	211
Jun 19, 2026	95.98	95.98	95.84	95.84	95.84	-0.62%	221
Jun 18, 2026	96.44	96.44	96.44	96.44	96.44	0.65%	20
Jun 17, 2026	95.78	95.82	95.78	95.82	95.82	-	1,337
Jun 16, 2026	96.16	96.16	95.82	95.82	95.82	-0.99%	4,419
Jun 15, 2026	96.84	96.84	96.78	96.78	96.78	1.32%	2,156
Jun 12, 2026	95.52	95.52	95.52	95.52	95.52	0.74%	130
Jun 11, 2026	94.62	95.08	94.62	94.82	94.82	-0.11%	1,962
Jun 10, 2026	94.92	94.92	94.26	94.92	94.92	-0.50%	606
Jun 9, 2026	95.56	95.58	95.14	95.40	95.40	-	3,399
Jun 8, 2026	95.08	95.60	95.08	95.40	95.40	-0.15%	2,146
Jun 4, 2026	95.32	95.54	94.82	95.54	95.54	0.04%	1,115
Jun 3, 2026	95.36	95.50	95.36	95.50	95.50	0.13%	16,509
Jun 2, 2026	95.08	95.38	95.08	95.38	95.38	0.42%	239
Jun 1, 2026	95.38	95.38	94.96	94.98	94.98	-0.67%	3,355
May 29, 2026	95.62	95.62	95.62	95.62	95.62	0.36%	3,247
May 28, 2026	95.52	95.52	95.14	95.28	95.28	-0.46%	3,771
May 27, 2026	95.70	95.72	95.70	95.72	95.72	0.36%	1,045
May 26, 2026	95.28	95.38	95.28	95.38	95.38	0.40%	450
May 22, 2026	94.96	95.06	94.96	95.00	95.00	0.81%	705
May 21, 2026	94.42	94.42	94.24	94.24	94.24	0.36%	1,776
May 20, 2026	93.58	93.90	93.58	93.90	93.90	0.19%	2,476
May 19, 2026	93.72	93.72	93.72	93.72	93.72	-0.19%	6,154
May 18, 2026	93.30	93.90	93.30	93.90	93.90	1.08%	400
May 12, 2026	92.90	92.90	92.90	92.90	92.90	-0.02%	7
May 11, 2026	92.58	92.92	92.58	92.92	92.92	-0.30%	899
May 8, 2026	92.84	93.20	92.84	93.20	93.20	-0.45%	6,631
May 7, 2026	94.14	94.14	93.62	93.62	93.62	-0.13%	2,522
May 6, 2026	93.70	93.82	93.70	93.74	93.74	1.36%	21,074
May 5, 2026	92.76	92.76	92.48	92.48	92.48	-0.47%	1,463
May 4, 2026	92.92	92.92	92.92	92.92	92.92	-0.34%	142
May 1, 2026	93.24	93.24	93.24	93.24	93.24	0.60%	500
Apr 30, 2026	91.70	92.68	91.70	92.68	92.68	1.07%	5,285
Apr 29, 2026	91.80	91.80	91.70	91.70	91.70	-0.13%	202
Apr 28, 2026	91.84	91.96	91.48	91.82	91.82	0.39%	1,980
Apr 27, 2026	91.54	91.54	91.46	91.46	91.46	-0.31%	421
Apr 24, 2026	91.86	91.86	91.74	91.74	91.74	-	204
Apr 23, 2026	91.74	91.74	91.74	91.74	91.74	-0.13%	200
Apr 22, 2026	91.86	91.86	91.86	91.86	91.86	-0.13%	450
Apr 21, 2026	92.00	92.00	91.94	91.98	91.98	-0.20%	7,389
Apr 20, 2026	91.52	92.16	91.24	92.16	92.16	0.99%	12,303
Apr 17, 2026	91.00	91.26	91.00	91.26	91.26	0.37%	2,120
Apr 16, 2026	90.86	90.92	90.86	90.92	90.92	0.13%	245
Apr 15, 2026	91.00	91.00	90.80	90.80	90.80	0.64%	1,137
Apr 13, 2026	90.22	90.22	90.22	90.22	90.22	-1.27%	2,739
Apr 10, 2026	91.06	91.38	91.06	91.38	91.38	0.31%	786
Apr 8, 2026	91.44	91.74	91.10	91.10	91.10	1.88%	12,504
Apr 7, 2026	89.90	90.20	89.42	89.42	89.42	-0.13%	1,100
Apr 1, 2026	89.52	89.78	89.22	89.54	89.54	0.86%	2,358
Mar 31, 2026	88.92	88.92	88.78	88.78	88.78	0.54%	381