LI - Aktier Globale III (CPH:SYIGLVADKKAKK)
Denmark · Delayed Price · Currency is DKK 229.70
+0.90 (0.39%)
At close: Apr 14, 2026
LI - Aktier Globale III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | 0.39% | 150 |
| Apr 13, 2026 | 228.30 | 228.80 | 228.30 | 228.80 | 228.80 | -1.42% | 154 |
| Apr 8, 2026 | 230.80 | 232.30 | 230.80 | 232.10 | 232.10 | 2.34% | 265 |
| Apr 7, 2026 | 227.60 | 227.80 | 226.80 | 226.80 | 226.80 | -0.26% | 450 |
| Apr 1, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 1.47% | 28 |
| Mar 31, 2026 | 223.90 | 224.70 | 223.90 | 224.10 | 224.10 | 0.63% | 499 |
| Mar 30, 2026 | 223.40 | 223.40 | 222.70 | 222.70 | 222.70 | -0.04% | 153 |
| Mar 27, 2026 | 223.30 | 223.30 | 222.40 | 222.80 | 222.80 | -0.54% | 452 |
| Mar 26, 2026 | 224.90 | 224.90 | 224.00 | 224.00 | 224.00 | -0.09% | 650 |
| Mar 25, 2026 | 224.90 | 225.00 | 224.20 | 224.20 | 224.20 | 0.95% | 2,358 |
| Mar 24, 2026 | 221.90 | 222.10 | 221.10 | 222.10 | 222.10 | -1.07% | 901 |
| Mar 23, 2026 | 219.40 | 224.80 | 219.40 | 224.50 | 224.50 | 0.45% | 624 |
| Mar 20, 2026 | 223.90 | 223.90 | 223.50 | 223.50 | 223.50 | -0.40% | 582 |
| Mar 19, 2026 | 225.20 | 225.20 | 224.40 | 224.40 | 224.40 | -1.23% | 300 |
| Mar 18, 2026 | 228.30 | 228.30 | 227.20 | 227.20 | 227.20 | -0.44% | 300 |
| Mar 17, 2026 | 226.10 | 228.20 | 226.10 | 228.20 | 228.20 | 0.26% | 465 |
| Mar 16, 2026 | 226.80 | 227.60 | 226.80 | 227.60 | 227.60 | 0.62% | 301 |
| Mar 12, 2026 | 226.50 | 226.50 | 226.20 | 226.20 | 226.20 | -0.79% | 300 |
| Mar 11, 2026 | 226.80 | 228.00 | 226.80 | 228.00 | 228.00 | 0.26% | 300 |
| Mar 10, 2026 | 227.50 | 227.50 | 226.90 | 227.40 | 227.40 | 1.65% | 450 |
| Mar 9, 2026 | 224.70 | 224.90 | 223.60 | 223.70 | 223.70 | -1.32% | 768 |
| Mar 6, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -2.03% | 300 |
| Mar 5, 2026 | 231.50 | 231.50 | 231.40 | 231.40 | 231.40 | 0.26% | 450 |
| Mar 4, 2026 | 230.40 | 230.80 | 230.40 | 230.80 | 230.80 | 1.32% | 302 |
| Mar 3, 2026 | 229.50 | 229.50 | 227.80 | 227.80 | 227.80 | -1.47% | 1,594 |
| Mar 2, 2026 | 230.40 | 231.20 | 230.40 | 231.20 | 231.20 | 0.04% | 900 |
| Feb 27, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -0.43% | 150 |
| Feb 26, 2026 | 232.10 | 232.10 | 232.10 | 232.10 | 232.10 | -0.26% | 150 |
| Feb 25, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.04% | 4 |
| Feb 23, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | 0.17% | 9 |
| Feb 20, 2026 | 232.10 | 232.20 | 231.70 | 232.20 | 232.20 | 0.43% | 308 |
| Feb 18, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 1.18% | 173 |
| Feb 17, 2026 | 228.50 | 228.90 | 228.50 | 228.50 | 228.50 | 0.31% | 600 |
| Feb 13, 2026 | 227.40 | 227.80 | 227.40 | 227.80 | 227.80 | -1.89% | 300 |
| Feb 12, 2026 | 232.20 | 232.20 | 232.00 | 232.20 | 232.20 | 0.22% | 1,726 |
| Feb 10, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -0.47% | 450 |
| Feb 9, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 0.87% | 32 |
| Feb 6, 2026 | 229.30 | 230.80 | 229.30 | 230.80 | 230.80 | 1.05% | 450 |
| Feb 5, 2026 | 230.30 | 230.30 | 228.40 | 228.40 | 228.40 | -1.00% | 943 |
| Feb 4, 2026 | 230.00 | 230.70 | 230.00 | 230.70 | 230.70 | 0.17% | 302 |
| Feb 3, 2026 | 230.50 | 230.50 | 230.30 | 230.30 | 230.30 | 2.45% | 709 |
| Feb 2, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 0.09% | 75 |
| Jan 30, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.09% | 10 |
| Jan 29, 2026 | 224.20 | 225.60 | 223.60 | 224.40 | 224.40 | -0.49% | 1,967 |
| Jan 27, 2026 | 225.70 | 225.70 | 225.50 | 225.50 | 225.50 | 0.36% | 221 |
| Jan 26, 2026 | 223.50 | 224.70 | 223.50 | 224.70 | 224.70 | -0.71% | 152 |
| Jan 22, 2026 | 226.40 | 226.40 | 226.30 | 226.30 | 226.30 | 0.62% | 183 |
| Jan 21, 2026 | 222.40 | 224.90 | 222.40 | 224.90 | 224.90 | 1.31% | 1,414 |
| Jan 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | 1,450 |
| Jan 15, 2026 | 228.20 | 228.20 | 228.00 | 228.00 | 228.00 | 0.97% | 504 |