CPH:SYIHRLADKK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	70.60	70.60	70.52	70.52	70.52	-0.40%	734
Apr 27, 2026	70.78	70.80	70.78	70.80	70.80	-0.51%	1,625
Apr 22, 2026	71.16	71.16	71.16	71.16	71.16	-0.28%	810
Apr 21, 2026	71.36	71.36	71.36	71.36	71.36	0.65%	6,020
Apr 17, 2026	70.90	70.90	70.90	70.90	70.90	-0.17%	8
Apr 16, 2026	71.04	71.04	71.02	71.02	71.02	-0.06%	18,610
Apr 15, 2026	71.06	71.06	71.06	71.06	71.06	0.31%	195
Apr 14, 2026	70.84	70.84	70.84	70.84	70.84	0.40%	1,028
Apr 10, 2026	70.58	70.58	70.56	70.56	70.56	0.09%	5,187
Apr 9, 2026	70.50	70.50	70.50	70.50	70.50	-0.11%	194
Apr 8, 2026	70.02	70.58	70.02	70.58	70.58	1.55%	309
Apr 7, 2026	69.50	69.50	69.50	69.50	69.50	0.23%	554
Apr 1, 2026	69.78	69.78	69.26	69.34	69.34	0.70%	2,234
Mar 31, 2026	68.86	68.86	68.86	68.86	68.86	-0.15%	7,497
Mar 27, 2026	68.96	68.96	68.96	68.96	68.96	-0.49%	1,014
Mar 26, 2026	69.38	69.38	69.30	69.30	69.30	-0.03%	1,268
Mar 25, 2026	69.32	69.32	69.32	69.32	69.32	0.12%	590
Mar 24, 2026	69.24	69.24	69.24	69.24	69.24	-	520
Mar 23, 2026	68.62	69.30	68.62	69.24	69.24	-0.49%	19,855
Mar 20, 2026	69.58	69.58	69.58	69.58	69.58	-1.19%	883
Mar 18, 2026	70.42	70.42	70.42	70.42	70.42	0.17%	739
Mar 17, 2026	70.02	70.30	70.02	70.30	70.30	0.72%	8,341
Mar 16, 2026	69.78	69.80	69.78	69.80	69.80	-1.58%	3,255
Mar 11, 2026	70.96	70.96	70.92	70.92	70.92	0.08%	1,781
Mar 10, 2026	70.86	70.86	70.86	70.86	70.86	1.26%	171,644
Mar 9, 2026	69.90	69.98	69.90	69.98	69.98	-1.02%	3,153
Mar 6, 2026	71.40	71.40	70.70	70.70	70.70	-0.87%	2,758
Mar 5, 2026	71.30	71.32	71.30	71.32	71.32	-0.86%	13,941
Mar 2, 2026	71.82	71.94	71.64	71.94	71.94	0.14%	3,236
Feb 27, 2026	71.86	71.86	71.84	71.84	71.84	-0.14%	238
Feb 26, 2026	72.08	72.10	71.94	71.94	71.94	-0.22%	16,734
Feb 25, 2026	72.00	72.10	71.86	72.10	72.10	0.06%	1,403
Feb 24, 2026	71.80	72.06	71.80	72.06	72.06	0.47%	668
Feb 23, 2026	72.08	72.08	71.72	71.72	71.72	0.06%	867
Feb 20, 2026	72.00	72.08	71.68	71.68	71.68	-0.55%	1,220
Feb 19, 2026	71.70	72.08	71.66	72.08	72.08	0.50%	377
Feb 18, 2026	71.72	71.72	71.72	71.72	71.72	-	113
Feb 17, 2026	72.00	72.00	71.72	71.72	71.72	-0.58%	1,190
Feb 16, 2026	71.64	72.14	71.64	72.14	72.14	0.98%	710
Feb 13, 2026	71.44	71.44	71.44	71.44	71.44	-0.50%	1,724
Feb 12, 2026	71.38	71.80	71.38	71.80	71.80	-0.06%	1,340
Feb 11, 2026	71.28	71.84	71.28	71.84	71.84	0.39%	2,378
Feb 9, 2026	71.50	71.56	70.98	71.56	71.56	0.08%	6,018
Feb 6, 2026	71.20	71.50	70.94	71.50	71.50	-0.06%	7,091
Feb 4, 2026	71.00	71.54	71.00	71.54	71.54	-2.32%	305
Feb 3, 2026	73.16	73.30	73.16	73.24	71.04	0.44%	5,663
Feb 2, 2026	72.92	72.92	72.92	72.92	70.73	0.16%	202
Jan 30, 2026	73.00	73.00	72.80	72.80	70.61	-	550
Jan 29, 2026	72.80	72.80	72.80	72.80	70.61	-0.55%	4,355
Jan 28, 2026	73.18	73.20	73.18	73.20	71.00	0.03%	10,000