Syd Invest Hoejrentelande Mix Fund (CPH:SYIHRLADKKAKK)
Denmark · Delayed Price · Currency is DKK 121.20
+1.60 (1.34%)
At close: Apr 15, 2026
CPH:SYIHRLADKKAKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.34% | 1,096 |
| Apr 10, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 0.29% | 1,296 |
| Apr 9, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.72% | 685 |
| Apr 7, 2026 | 117.55 | 118.40 | 117.55 | 118.40 | 118.40 | 1.59% | 1,789 |
| Mar 27, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -1.56% | 200 |
| Mar 26, 2026 | 118.35 | 118.40 | 118.35 | 118.40 | 118.40 | - | 968 |
| Mar 25, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.42% | 35 |
| Mar 24, 2026 | 117.20 | 117.95 | 117.20 | 117.90 | 117.90 | -0.25% | 3,758 |
| Mar 23, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.77% | 1,247 |
| Mar 20, 2026 | 117.70 | 117.70 | 117.30 | 117.30 | 117.30 | -1.10% | 763 |
| Mar 19, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.13% | 7,789 |
| Mar 16, 2026 | 119.30 | 119.30 | 118.45 | 118.45 | 118.45 | -1.00% | 304 |
| Mar 9, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -1.68% | 5,000 |
| Mar 4, 2026 | 121.40 | 121.70 | 121.40 | 121.70 | 121.70 | -0.25% | 638 |
| Mar 2, 2026 | 121.35 | 122.00 | 121.10 | 122.00 | 122.00 | -0.49% | 3,808 |
| Feb 27, 2026 | 122.65 | 122.65 | 122.60 | 122.60 | 122.60 | 0.08% | 1,747 |
| Feb 23, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.08% | 244 |
| Feb 19, 2026 | 121.40 | 122.40 | 121.40 | 122.40 | 122.40 | 0.58% | 1,515 |
| Feb 18, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.57% | 90 |
| Feb 16, 2026 | 122.35 | 122.40 | 122.35 | 122.40 | 122.40 | 1.16% | 5,247 |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.86% | 86 |
| Feb 12, 2026 | 120.85 | 122.05 | 120.85 | 122.05 | 122.05 | 0.29% | 2,904 |
| Feb 11, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.25% | 255 |
| Feb 10, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.96% | 345 |
| Feb 9, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -0.70% | 75 |
| Feb 5, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.29% | 981 |
| Feb 2, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.08% | 6,739 |
| Jan 29, 2026 | 120.60 | 120.65 | 120.60 | 120.65 | 120.65 | 0.08% | 1,319 |
| Jan 28, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.17% | 1,960 |
| Jan 27, 2026 | 120.40 | 120.40 | 120.35 | 120.35 | 120.35 | 0.71% | 200 |
| Jan 26, 2026 | 120.50 | 120.50 | 119.50 | 119.50 | 119.50 | -0.17% | 1,571 |
| Jan 23, 2026 | 120.65 | 120.65 | 119.70 | 119.70 | 119.70 | 0.34% | 2,518 |
| Jan 20, 2026 | 119.70 | 119.70 | 119.30 | 119.30 | 119.30 | -1.00% | 1,782 |
| Jan 16, 2026 | 120.55 | 120.55 | 120.50 | 120.50 | 120.50 | 0.84% | 6,470 |
| Jan 15, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.71% | 235 |
| Jan 14, 2026 | 120.25 | 120.35 | 120.25 | 120.35 | 120.35 | 0.88% | 3,830 |
| Jan 13, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.75% | 3 |
| Jan 12, 2026 | 119.25 | 120.20 | 119.25 | 120.20 | 120.20 | 0.08% | 2,307 |
| Jan 9, 2026 | 119.50 | 120.10 | 119.50 | 120.10 | 120.10 | 0.04% | 8,461 |
| Jan 8, 2026 | 119.15 | 120.05 | 119.15 | 120.05 | 120.05 | 0.46% | 840 |
| Jan 6, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.42% | 105 |
| Jan 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.63% | 785 |
| Jan 2, 2026 | 119.65 | 119.75 | 119.65 | 119.75 | 119.75 | 0.25% | 7,938 |
| Dec 30, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.17% | 130 |
| Dec 29, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.89% | 130 |
| Dec 23, 2025 | 118.85 | 118.85 | 118.00 | 118.20 | 118.20 | 0.08% | 10,298 |
| Dec 19, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.43% | 1,426 |
| Dec 15, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.63% | 80 |
| Dec 11, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.77% | 4 |
| Dec 10, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.38% | 11,546 |