CPH:SYIIDKADKK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	101.00	101.20	101.00	101.20	101.20	0.90%	3,801
Apr 14, 2026	100.00	100.30	99.94	100.30	100.30	1.11%	602
Apr 13, 2026	98.76	99.20	98.64	99.20	99.20	-0.50%	614
Apr 10, 2026	99.24	99.70	99.24	99.70	99.70	1.10%	1,000
Apr 9, 2026	98.26	98.62	98.26	98.62	98.62	-0.48%	543
Apr 8, 2026	98.40	99.10	98.40	99.10	99.10	2.08%	1,956
Apr 7, 2026	97.50	97.80	96.72	97.08	97.08	-0.25%	10,421
Apr 1, 2026	97.38	97.78	97.32	97.32	97.32	1.10%	4,183
Mar 31, 2026	95.72	96.46	95.72	96.26	96.26	1.54%	3,603
Mar 30, 2026	94.18	94.90	94.18	94.80	94.80	1.59%	860
Mar 27, 2026	93.68	93.70	93.18	93.32	93.32	-0.64%	2,460
Mar 26, 2026	93.14	93.92	92.88	93.92	93.92	0.90%	3,379
Mar 25, 2026	93.66	93.66	93.00	93.08	93.08	0.32%	22,200
Mar 24, 2026	92.50	92.80	92.10	92.78	92.78	-0.81%	3,639
Mar 23, 2026	90.34	93.54	90.14	93.54	93.54	1.28%	5,915
Mar 20, 2026	92.86	93.40	92.34	92.36	92.36	-1.16%	3,117
Mar 19, 2026	93.90	94.00	93.44	93.44	93.44	-2.01%	1,571
Mar 18, 2026	95.48	95.48	95.36	95.36	95.36	-0.91%	600
Mar 17, 2026	95.42	96.28	95.42	96.24	96.24	0.94%	1,099
Mar 16, 2026	95.24	95.42	95.24	95.34	95.34	0.78%	340
Mar 13, 2026	93.96	94.96	93.90	94.60	94.60	0.28%	3,346
Mar 12, 2026	94.62	95.08	94.24	94.34	94.34	-1.01%	2,925
Mar 11, 2026	95.26	95.50	95.06	95.30	95.30	-0.60%	14,404
Mar 10, 2026	96.50	96.50	95.88	95.88	95.88	0.99%	34,893
Mar 9, 2026	94.18	94.94	94.18	94.94	94.94	-0.96%	1,200
Mar 6, 2026	97.02	97.02	95.66	95.86	95.86	-1.46%	4,534
Mar 5, 2026	97.00	97.56	97.00	97.28	97.28	-0.18%	2,128
Mar 4, 2026	96.44	97.46	96.38	97.46	97.46	2.14%	1,507
Mar 3, 2026	96.12	96.12	95.18	95.42	95.42	-2.47%	1,647
Mar 2, 2026	97.72	97.94	97.54	97.84	97.84	-0.12%	2,430
Feb 27, 2026	98.32	98.32	97.96	97.96	97.96	0.06%	565
Feb 26, 2026	97.90	97.90	97.90	97.90	97.90	-0.33%	200
Feb 25, 2026	98.26	98.38	98.04	98.22	98.22	-0.04%	1,166
Feb 24, 2026	98.62	98.62	98.26	98.26	98.26	-0.61%	1,561
Feb 23, 2026	100.85	100.85	98.86	98.86	98.86	-2.22%	9,667
Feb 20, 2026	100.75	101.10	100.50	101.10	101.10	0.15%	2,670
Feb 18, 2026	100.85	100.95	100.85	100.95	100.95	0.15%	900
Feb 17, 2026	100.50	100.80	100.50	100.80	100.80	0.65%	600
Feb 16, 2026	100.40	100.40	100.05	100.15	100.15	0.19%	2,474
Feb 13, 2026	99.90	99.96	99.64	99.96	99.96	-1.18%	7,573
Feb 12, 2026	102.30	102.30	100.75	101.15	101.15	-0.59%	3,933
Feb 11, 2026	102.05	102.25	101.75	101.75	101.75	-0.97%	12,237
Feb 10, 2026	102.60	102.85	102.60	102.75	102.75	0.05%	1,322
Feb 9, 2026	102.75	102.75	102.65	102.70	102.70	1.18%	2,388
Feb 6, 2026	101.70	102.05	101.50	101.50	101.50	0.64%	828
Feb 5, 2026	102.30	102.30	100.40	100.85	100.85	-2.89%	3,273
Feb 4, 2026	101.75	103.85	101.45	103.85	103.85	-3.17%	4,390
Feb 3, 2026	107.40	107.40	107.25	107.25	104.05	-0.19%	790
Feb 2, 2026	106.35	107.45	106.30	107.45	104.24	0.89%	2,233
Jan 30, 2026	106.00	106.50	106.00	106.50	103.32	-0.14%	895