Investeringsforeningen Sydinvest Verden Lav Volatilitet Indeks Kl Fund (CPH:SYIIGALRKL)
Denmark · Delayed Price · Currency is DKK 110.60
0.00 (0.00%)
At close: Apr 28, 2026
CPH:SYIIGALRKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111.05 | 111.10 | 110.45 | 110.60 | 110.60 | -1.47% | 1,100 |
| Apr 24, 2026 | 112.25 | 112.55 | 112.10 | 112.25 | 112.25 | 0.36% | 755 |
| Apr 23, 2026 | 111.75 | 111.85 | 111.60 | 111.85 | 111.85 | -0.36% | 500 |
| Apr 22, 2026 | 112.60 | 112.60 | 112.00 | 112.25 | 112.25 | -0.66% | 539 |
| Apr 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.09% | 530 |
| Apr 20, 2026 | 112.50 | 112.90 | 112.50 | 112.90 | 112.90 | 0.40% | 400 |
| Apr 17, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.36% | 50 |
| Apr 15, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.13% | 552 |
| Apr 14, 2026 | 112.05 | 112.25 | 111.80 | 111.90 | 111.90 | 0.18% | 920 |
| Apr 13, 2026 | 111.60 | 111.70 | 111.50 | 111.70 | 111.70 | -0.98% | 1,000 |
| Apr 10, 2026 | 113.55 | 113.55 | 112.70 | 112.80 | 112.80 | -0.44% | 4,012 |
| Apr 9, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -1.00% | 180 |
| Apr 8, 2026 | 114.55 | 114.55 | 114.45 | 114.45 | 114.45 | 1.55% | 200 |
| Apr 7, 2026 | 113.10 | 113.40 | 112.55 | 112.70 | 112.70 | 0.13% | 660 |
| Apr 1, 2026 | 112.45 | 113.25 | 112.45 | 112.55 | 112.55 | 0.76% | 556 |
| Mar 31, 2026 | 112.25 | 112.25 | 111.70 | 111.70 | 111.70 | 0.54% | 200 |
| Mar 30, 2026 | 110.65 | 111.10 | 110.55 | 111.10 | 111.10 | 0.41% | 550 |
| Mar 27, 2026 | 111.05 | 111.05 | 110.65 | 110.65 | 110.65 | -0.18% | 250 |
| Mar 26, 2026 | 110.85 | 110.90 | 110.60 | 110.85 | 110.85 | -0.36% | 550 |
| Mar 25, 2026 | 111.45 | 111.45 | 111.25 | 111.25 | 111.25 | 0.32% | 19,309 |
| Mar 24, 2026 | 110.25 | 110.90 | 110.20 | 110.90 | 110.90 | -0.45% | 540 |
| Mar 23, 2026 | 109.85 | 112.45 | 109.60 | 111.40 | 111.40 | 0.09% | 11,450 |
| Mar 20, 2026 | 111.55 | 111.70 | 111.30 | 111.30 | 111.30 | -1.11% | 203 |
| Mar 19, 2026 | 112.10 | 112.55 | 112.10 | 112.55 | 112.55 | -1.57% | 189 |
| Mar 18, 2026 | 115.50 | 115.50 | 114.35 | 114.35 | 114.35 | -1.00% | 1,030 |
| Mar 17, 2026 | 114.85 | 115.50 | 114.60 | 115.50 | 115.50 | -0.04% | 512 |
| Mar 16, 2026 | 115.15 | 115.55 | 114.75 | 115.55 | 115.55 | 0.39% | 1,716 |
| Mar 13, 2026 | 114.80 | 115.40 | 114.80 | 115.10 | 115.10 | 0.88% | 500 |
| Mar 12, 2026 | 114.20 | 114.30 | 114.05 | 114.10 | 114.10 | -0.31% | 411 |
| Mar 11, 2026 | 114.75 | 114.75 | 114.45 | 114.45 | 114.45 | -0.35% | 100 |
| Mar 10, 2026 | 115.45 | 115.45 | 114.85 | 114.85 | 114.85 | 0.53% | 500 |
| Mar 9, 2026 | 113.90 | 114.40 | 113.85 | 114.25 | 114.25 | -0.35% | 1,042 |
| Mar 6, 2026 | 115.25 | 115.35 | 114.60 | 114.65 | 114.65 | -1.08% | 687 |
| Mar 5, 2026 | 116.45 | 116.85 | 115.90 | 115.90 | 115.90 | 0.13% | 1,511 |
| Mar 4, 2026 | 115.85 | 116.45 | 115.75 | 115.75 | 115.75 | 0.39% | 1,314 |
| Mar 3, 2026 | 115.70 | 115.70 | 115.00 | 115.30 | 115.30 | -1.41% | 2,550 |
| Mar 2, 2026 | 116.05 | 116.95 | 116.05 | 116.95 | 116.95 | 1.56% | 2,492 |
| Feb 27, 2026 | 115.55 | 115.60 | 115.10 | 115.15 | 115.15 | -0.22% | 516 |
| Feb 26, 2026 | 114.90 | 115.40 | 114.90 | 115.40 | 115.40 | 0.13% | 2,134 |
| Feb 25, 2026 | 115.55 | 115.55 | 115.25 | 115.25 | 115.25 | 0.44% | 500 |
| Feb 24, 2026 | 114.70 | 114.75 | 114.70 | 114.75 | 114.75 | 0.26% | 3,755 |
| Feb 23, 2026 | 114.10 | 114.45 | 114.10 | 114.45 | 114.45 | 0.13% | 1,050 |
| Feb 20, 2026 | 114.50 | 114.55 | 114.25 | 114.30 | 114.30 | -0.13% | 907 |
| Feb 19, 2026 | 114.25 | 114.45 | 114.25 | 114.45 | 114.45 | 0.35% | 1,888 |
| Feb 18, 2026 | 114.15 | 114.25 | 114.05 | 114.05 | 114.05 | 0.35% | 1,100 |
| Feb 17, 2026 | 113.55 | 114.25 | 113.55 | 113.65 | 113.65 | -0.13% | 518 |
| Feb 16, 2026 | 114.00 | 114.00 | 113.80 | 113.80 | 113.80 | -0.04% | 250 |
| Feb 13, 2026 | 112.90 | 113.85 | 112.90 | 113.85 | 113.85 | -0.26% | 5,202 |
| Feb 12, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.66% | 123 |
| Feb 11, 2026 | 113.55 | 113.55 | 113.40 | 113.40 | 113.40 | 0.40% | 376 |