Sydinvest Morningstar Global Markets Sustainability Leaders Kl (CPH:SYIIMSLKL)
Denmark · Delayed Price · Currency is DKK 187.45
-1.20 (-0.64%)
At close: Apr 13, 2026
CPH:SYIIMSLKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 187.40 | 187.45 | 186.55 | 187.45 | 187.45 | -0.64% | 10,173 |
| Apr 10, 2026 | 187.60 | 188.75 | 187.30 | 188.65 | 188.65 | 1.40% | 6,933 |
| Apr 9, 2026 | 185.50 | 186.05 | 185.05 | 186.05 | 186.05 | 0.08% | 4,420 |
| Apr 8, 2026 | 185.00 | 186.85 | 184.30 | 185.90 | 185.90 | 3.51% | 9,151 |
| Apr 7, 2026 | 179.95 | 181.10 | 178.75 | 179.60 | 179.60 | -0.22% | 10,914 |
| Apr 1, 2026 | 179.10 | 180.00 | 178.25 | 180.00 | 180.00 | 2.77% | 3,967 |
| Mar 31, 2026 | 174.30 | 175.15 | 174.30 | 175.15 | 175.15 | 0.32% | 2,371 |
| Mar 30, 2026 | 174.75 | 175.60 | 174.40 | 174.60 | 174.60 | -0.23% | 3,299 |
| Mar 27, 2026 | 176.75 | 176.75 | 174.50 | 175.00 | 175.00 | -1.69% | 3,604 |
| Mar 26, 2026 | 179.60 | 179.60 | 178.00 | 178.00 | 178.00 | -1.47% | 85,344 |
| Mar 25, 2026 | 181.40 | 181.45 | 180.05 | 180.65 | 180.65 | 0.92% | 20,490 |
| Mar 24, 2026 | 178.20 | 179.00 | 176.40 | 179.00 | 179.00 | -0.69% | 5,725 |
| Mar 23, 2026 | 174.50 | 180.40 | 173.75 | 180.25 | 180.25 | 2.27% | 7,410 |
| Mar 20, 2026 | 180.35 | 180.35 | 176.25 | 176.25 | 176.25 | -1.95% | 6,423 |
| Mar 19, 2026 | 180.15 | 180.15 | 178.05 | 179.75 | 179.75 | -1.32% | 12,713 |
| Mar 18, 2026 | 184.80 | 184.85 | 181.95 | 182.15 | 182.15 | -0.90% | 3,768 |
| Mar 17, 2026 | 182.55 | 184.15 | 181.90 | 183.80 | 183.80 | 0.33% | 7,698 |
| Mar 16, 2026 | 182.25 | 183.90 | 181.20 | 183.20 | 183.20 | 0.63% | 8,134 |
| Mar 13, 2026 | 181.20 | 184.40 | 181.20 | 182.05 | 182.05 | 0.47% | 50,552 |
| Mar 12, 2026 | 183.40 | 183.70 | 180.75 | 181.20 | 181.20 | -1.44% | 10,326 |
| Mar 11, 2026 | 183.65 | 184.10 | 182.90 | 183.85 | 183.85 | -0.51% | 317,779 |
| Mar 10, 2026 | 183.25 | 184.80 | 182.40 | 184.80 | 184.80 | 2.75% | 69,499 |
| Mar 9, 2026 | 178.20 | 179.85 | 177.40 | 179.85 | 179.85 | -1.53% | 6,508 |
| Mar 6, 2026 | 185.25 | 185.25 | 181.30 | 182.65 | 182.65 | -2.01% | 3,876 |
| Mar 5, 2026 | 186.65 | 187.65 | 185.85 | 186.40 | 186.40 | -0.19% | 2,302 |
| Mar 4, 2026 | 184.25 | 186.75 | 183.60 | 186.75 | 186.75 | 1.80% | 10,079 |
| Mar 3, 2026 | 186.05 | 186.05 | 183.45 | 183.45 | 183.45 | -2.76% | 3,439 |
| Mar 2, 2026 | 187.55 | 188.90 | 186.90 | 188.65 | 188.65 | -0.34% | 6,754 |
| Feb 27, 2026 | 190.40 | 190.50 | 188.90 | 189.30 | 189.30 | -0.13% | 4,344 |
| Feb 26, 2026 | 192.85 | 193.15 | 189.55 | 189.55 | 189.55 | -1.58% | 15,099 |
| Feb 25, 2026 | 191.65 | 192.60 | 191.65 | 192.60 | 192.60 | 0.81% | 9,143 |
| Feb 24, 2026 | 189.90 | 191.05 | 189.45 | 191.05 | 191.05 | 0.53% | 10,810 |
| Feb 23, 2026 | 189.25 | 190.35 | 189.15 | 190.05 | 190.05 | 0.42% | 6,234 |
| Feb 20, 2026 | 188.35 | 190.30 | 188.35 | 189.25 | 189.25 | 0.64% | 9,060 |
| Feb 19, 2026 | 189.20 | 189.20 | 187.55 | 188.05 | 188.05 | -0.45% | 4,916 |
| Feb 18, 2026 | 186.30 | 188.90 | 186.30 | 188.90 | 188.90 | 2.69% | 6,145 |
| Feb 17, 2026 | 184.85 | 185.85 | 183.95 | 183.95 | 183.95 | -0.41% | 37,798 |
| Feb 16, 2026 | 185.70 | 185.80 | 184.70 | 184.70 | 184.70 | -0.48% | 12,348 |
| Feb 13, 2026 | 183.45 | 185.65 | 183.10 | 185.60 | 185.60 | 0.08% | 24,946 |
| Feb 12, 2026 | 186.50 | 187.15 | 185.00 | 185.45 | 185.45 | - | 9,942 |
| Feb 11, 2026 | 185.45 | 186.95 | 184.90 | 185.45 | 185.45 | -0.16% | 12,278 |
| Feb 10, 2026 | 185.60 | 185.95 | 185.20 | 185.75 | 185.75 | 0.73% | 27,189 |
| Feb 9, 2026 | 184.55 | 184.55 | 183.30 | 184.40 | 184.40 | 0.77% | 25,199 |
| Feb 6, 2026 | 179.15 | 183.00 | 179.15 | 183.00 | 183.00 | 2.15% | 22,016 |
| Feb 5, 2026 | 181.40 | 181.40 | 179.00 | 179.15 | 179.15 | -1.67% | 19,444 |
| Feb 4, 2026 | 183.40 | 184.15 | 182.20 | 182.20 | 182.20 | -13.40% | 25,086 |
| Feb 3, 2026 | 213.80 | 213.80 | 210.40 | 210.40 | 185.00 | -0.80% | 8,249 |
| Feb 2, 2026 | 209.10 | 212.10 | 208.50 | 212.10 | 186.49 | 0.24% | 23,414 |
| Jan 30, 2026 | 210.00 | 211.90 | 210.00 | 211.60 | 186.06 | 0.86% | 4,129 |
| Jan 29, 2026 | 212.70 | 213.70 | 209.80 | 209.80 | 184.47 | -1.36% | 50,250 |