Sydinvest Tyskland KL (CPH:SYIITYADKK)
Denmark · Delayed Price · Currency is DKK 117.30
+2.05 (1.78%)
At close: Apr 14, 2026
Sydinvest Tyskland KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 117.25 | 117.35 | 116.85 | 117.30 | 117.30 | 1.78% | 1,457 |
| Apr 13, 2026 | 115.30 | 115.30 | 114.85 | 115.25 | 115.25 | -1.33% | 3,363 |
| Apr 10, 2026 | 116.20 | 117.25 | 116.20 | 116.80 | 116.80 | 0.82% | 4,271 |
| Apr 9, 2026 | 116.45 | 116.45 | 115.85 | 115.85 | 115.85 | -1.24% | 2,896 |
| Apr 8, 2026 | 117.45 | 117.85 | 116.45 | 117.30 | 117.30 | 4.73% | 13,292 |
| Apr 7, 2026 | 112.95 | 114.00 | 111.80 | 112.00 | 112.00 | -1.15% | 9,316 |
| Apr 1, 2026 | 113.40 | 113.80 | 112.60 | 113.30 | 113.30 | 2.30% | 3,349 |
| Mar 31, 2026 | 110.60 | 111.50 | 110.50 | 110.75 | 110.75 | 1.65% | 5,749 |
| Mar 30, 2026 | 108.40 | 109.35 | 108.40 | 108.95 | 108.95 | 0.14% | 7,442 |
| Mar 27, 2026 | 109.65 | 109.65 | 108.45 | 108.80 | 108.80 | -1.81% | 11,260 |
| Mar 26, 2026 | 110.65 | 110.85 | 110.20 | 110.80 | 110.80 | -0.76% | 6,388 |
| Mar 25, 2026 | 112.20 | 112.40 | 111.50 | 111.65 | 111.65 | 1.32% | 2,560 |
| Mar 24, 2026 | 110.15 | 110.20 | 109.30 | 110.20 | 110.20 | -1.43% | 5,742 |
| Mar 23, 2026 | 107.25 | 112.70 | 106.60 | 111.80 | 111.80 | 2.19% | 10,311 |
| Mar 20, 2026 | 113.10 | 113.10 | 109.40 | 109.40 | 109.40 | -2.23% | 2,683 |
| Mar 19, 2026 | 112.55 | 112.55 | 111.25 | 111.90 | 111.90 | -2.74% | 5,057 |
| Mar 18, 2026 | 116.15 | 116.70 | 114.95 | 115.05 | 115.05 | -0.86% | 2,719 |
| Mar 17, 2026 | 114.75 | 116.05 | 114.70 | 116.05 | 116.05 | 0.69% | 6,855 |
| Mar 16, 2026 | 114.50 | 115.45 | 114.00 | 115.25 | 115.25 | 0.44% | 1,767 |
| Mar 13, 2026 | 113.80 | 115.60 | 113.80 | 114.75 | 114.75 | 0.13% | 2,363 |
| Mar 12, 2026 | 114.35 | 115.20 | 114.35 | 114.60 | 114.60 | -0.56% | 9,211 |
| Mar 11, 2026 | 115.25 | 115.55 | 114.85 | 115.25 | 115.25 | -1.66% | 1,955 |
| Mar 10, 2026 | 116.40 | 117.25 | 116.00 | 117.20 | 117.20 | 2.81% | 8,917 |
| Mar 9, 2026 | 112.25 | 114.00 | 111.85 | 114.00 | 114.00 | -0.57% | 7,370 |
| Mar 6, 2026 | 116.70 | 117.00 | 114.05 | 114.65 | 114.65 | -1.76% | 15,379 |
| Mar 5, 2026 | 117.40 | 118.55 | 116.55 | 116.70 | 116.70 | -1.10% | 10,027 |
| Mar 4, 2026 | 116.40 | 118.30 | 116.00 | 118.00 | 118.00 | 2.30% | 24,366 |
| Mar 3, 2026 | 117.10 | 117.10 | 115.30 | 115.35 | 115.35 | -4.15% | 17,112 |
| Mar 2, 2026 | 120.80 | 121.55 | 119.80 | 120.35 | 120.35 | -2.23% | 13,391 |
| Feb 27, 2026 | 123.10 | 124.00 | 123.05 | 123.10 | 123.10 | 0.04% | 13,346 |
| Feb 26, 2026 | 122.60 | 123.50 | 122.30 | 123.05 | 123.05 | 0.37% | 6,006 |
| Feb 25, 2026 | 122.45 | 122.90 | 122.45 | 122.60 | 122.60 | 0.25% | 4,958 |
| Feb 24, 2026 | 121.50 | 122.30 | 121.25 | 122.30 | 122.30 | 0.20% | 2,336 |
| Feb 23, 2026 | 122.25 | 122.90 | 122.05 | 122.05 | 122.05 | -0.73% | 4,864 |
| Feb 20, 2026 | 122.15 | 123.25 | 122.15 | 122.95 | 122.95 | 0.70% | 6,250 |
| Feb 19, 2026 | 122.70 | 122.70 | 122.00 | 122.10 | 122.10 | -0.08% | 7,367 |
| Feb 18, 2026 | 122.15 | 122.55 | 122.00 | 122.20 | 122.20 | 0.91% | 14,105 |
| Feb 17, 2026 | 120.65 | 121.10 | 120.35 | 121.10 | 121.10 | 0.25% | 3,802 |
| Feb 16, 2026 | 121.45 | 121.45 | 120.70 | 120.80 | 120.80 | -0.12% | 13,241 |
| Feb 13, 2026 | 121.00 | 121.00 | 120.45 | 120.95 | 120.95 | -0.82% | 17,352 |
| Feb 12, 2026 | 122.25 | 123.00 | 121.95 | 121.95 | 121.95 | 0.91% | 7,872 |
| Feb 11, 2026 | 121.55 | 121.55 | 120.85 | 120.85 | 120.85 | -0.90% | 10,785 |
| Feb 10, 2026 | 122.15 | 122.15 | 121.45 | 121.95 | 121.95 | 0.41% | 2,424 |
| Feb 9, 2026 | 121.05 | 121.45 | 120.50 | 121.45 | 121.45 | 1.00% | 8,865 |
| Feb 6, 2026 | 118.70 | 120.25 | 118.70 | 120.25 | 120.25 | 1.31% | 3,271 |
| Feb 5, 2026 | 119.90 | 119.90 | 118.30 | 118.70 | 118.70 | -1.58% | 2,479 |
| Feb 4, 2026 | 120.15 | 120.60 | 120.05 | 120.60 | 120.60 | -4.02% | 5,205 |
| Feb 3, 2026 | 127.55 | 127.55 | 125.65 | 125.65 | 120.15 | -0.28% | 4,828 |
| Feb 2, 2026 | 124.15 | 126.30 | 124.15 | 126.00 | 120.48 | 1.53% | 7,078 |
| Jan 30, 2026 | 123.95 | 124.55 | 123.95 | 124.10 | 118.67 | 0.28% | 3,981 |