Sydinvest Verden Ligevægt & Value KL (CPH:SYIMEGADKK)
Denmark · Delayed Price · Currency is DKK 142.85
+0.35 (0.25%)
Apr 16, 2026, 4:19 PM CET
CPH:SYIMEGADKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 143.80 | 143.80 | 142.55 | 142.85 | 142.85 | 0.25% | 1,967 |
| Apr 15, 2026 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 1.64% | 2,214 |
| Apr 14, 2026 | 140.00 | 140.20 | 139.95 | 140.20 | 140.20 | 1.45% | 5,954 |
| Apr 13, 2026 | 136.85 | 138.20 | 136.85 | 138.20 | 138.20 | 0.77% | 6,956 |
| Apr 10, 2026 | 137.10 | 137.60 | 137.10 | 137.15 | 137.15 | 0.11% | 5,490 |
| Apr 9, 2026 | 137.35 | 137.35 | 137.00 | 137.00 | 137.00 | -0.25% | 2,975 |
| Apr 8, 2026 | 136.80 | 138.15 | 136.35 | 137.35 | 137.35 | 4.17% | 19,012 |
| Apr 7, 2026 | 132.85 | 133.85 | 131.85 | 131.85 | 131.85 | -0.57% | 4,690 |
| Apr 1, 2026 | 131.55 | 132.60 | 130.95 | 132.60 | 132.60 | 3.72% | 8,318 |
| Mar 31, 2026 | 127.35 | 128.85 | 127.35 | 127.85 | 127.85 | -0.16% | 5,828 |
| Mar 30, 2026 | 128.65 | 129.30 | 128.05 | 128.05 | 128.05 | -1.20% | 3,056 |
| Mar 27, 2026 | 131.40 | 131.40 | 129.15 | 129.60 | 129.60 | -2.26% | 4,165 |
| Mar 26, 2026 | 133.00 | 133.50 | 132.60 | 132.60 | 132.60 | -0.90% | 9,443 |
| Mar 25, 2026 | 133.95 | 134.30 | 133.20 | 133.80 | 133.80 | 0.94% | 32,501 |
| Mar 24, 2026 | 132.40 | 132.70 | 131.20 | 132.55 | 132.55 | -1.52% | 7,658 |
| Mar 23, 2026 | 130.75 | 135.00 | 130.75 | 134.60 | 134.60 | 0.49% | 7,184 |
| Mar 20, 2026 | 135.60 | 135.60 | 133.95 | 133.95 | 133.95 | -1.51% | 5,349 |
| Mar 19, 2026 | 137.00 | 137.00 | 135.25 | 136.00 | 136.00 | -1.38% | 6,819 |
| Mar 18, 2026 | 139.10 | 139.10 | 137.85 | 137.90 | 137.90 | -0.76% | 1,169 |
| Mar 17, 2026 | 138.90 | 139.40 | 138.90 | 138.95 | 138.95 | 0.22% | 2,706 |
| Mar 16, 2026 | 137.90 | 138.75 | 137.90 | 138.65 | 138.65 | 0.51% | 3,285 |
| Mar 13, 2026 | 138.30 | 139.35 | 137.95 | 137.95 | 137.95 | 0.44% | 6,256 |
| Mar 12, 2026 | 138.35 | 138.70 | 137.15 | 137.35 | 137.35 | -0.97% | 15,016 |
| Mar 11, 2026 | 138.20 | 139.15 | 138.20 | 138.70 | 138.70 | -0.07% | 3,113 |
| Mar 10, 2026 | 138.80 | 139.00 | 137.90 | 138.80 | 138.80 | 2.47% | 22,106 |
| Mar 9, 2026 | 135.05 | 136.00 | 134.90 | 135.45 | 135.45 | -1.71% | 7,550 |
| Mar 6, 2026 | 138.80 | 138.80 | 137.05 | 137.80 | 137.80 | -0.83% | 5,210 |
| Mar 5, 2026 | 140.10 | 140.25 | 138.95 | 138.95 | 138.95 | 0.04% | 5,468 |
| Mar 4, 2026 | 136.80 | 139.30 | 136.80 | 138.90 | 138.90 | 2.36% | 9,954 |
| Mar 3, 2026 | 138.25 | 138.50 | 135.70 | 135.70 | 135.70 | -3.31% | 2,337 |
| Mar 2, 2026 | 139.05 | 140.35 | 138.65 | 140.35 | 140.35 | 0.90% | 12,705 |
| Feb 27, 2026 | 140.65 | 140.70 | 138.95 | 139.10 | 139.10 | 0.11% | 9,184 |
| Feb 26, 2026 | 139.75 | 140.30 | 138.95 | 138.95 | 138.95 | -0.29% | 11,493 |
| Feb 25, 2026 | 139.20 | 140.05 | 139.20 | 139.35 | 139.35 | 0.36% | 5,656 |
| Feb 24, 2026 | 137.95 | 138.85 | 137.65 | 138.85 | 138.85 | 0.91% | 21,396 |
| Feb 23, 2026 | 138.45 | 138.85 | 137.60 | 137.60 | 137.60 | -1.54% | 22,591 |
| Feb 20, 2026 | 139.80 | 139.85 | 139.15 | 139.75 | 139.75 | 0.68% | 13,264 |
| Feb 19, 2026 | 139.20 | 139.20 | 138.60 | 138.80 | 138.80 | -0.29% | 11,736 |
| Feb 18, 2026 | 137.95 | 139.20 | 137.95 | 139.20 | 139.20 | 2.17% | 5,279 |
| Feb 17, 2026 | 137.20 | 137.20 | 136.15 | 136.25 | 136.25 | -0.73% | 2,334 |
| Feb 16, 2026 | 137.90 | 138.10 | 137.25 | 137.25 | 137.25 | -0.29% | 11,000 |
| Feb 13, 2026 | 135.95 | 137.65 | 135.45 | 137.65 | 137.65 | 0.15% | 15,382 |
| Feb 12, 2026 | 138.95 | 139.10 | 137.45 | 137.45 | 137.45 | -0.11% | 9,637 |
| Feb 11, 2026 | 138.45 | 139.75 | 137.15 | 137.60 | 137.60 | -0.79% | 10,271 |
| Feb 10, 2026 | 138.05 | 138.70 | 138.05 | 138.70 | 138.70 | 0.91% | 3,998 |
| Feb 9, 2026 | 136.35 | 137.45 | 135.70 | 137.45 | 137.45 | 1.78% | 18,639 |
| Feb 6, 2026 | 132.85 | 135.40 | 132.45 | 135.05 | 135.05 | 1.31% | 11,705 |
| Feb 5, 2026 | 135.65 | 135.65 | 133.30 | 133.30 | 133.30 | -2.34% | 10,315 |
| Feb 4, 2026 | 138.90 | 139.15 | 136.30 | 136.50 | 136.50 | -10.17% | 6,196 |
| Feb 3, 2026 | 152.50 | 152.50 | 151.90 | 151.95 | 140.55 | 0.80% | 18,661 |