Sydinvest Mellemlange Obligationer A DKK Akk (CPH:SYIMOADKKA)
Denmark · Delayed Price · Currency is DKK 107.75
+0.40 (0.37%)
Apr 16, 2026, 11:05 AM CET
CPH:SYIMOADKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.23% | 1,000 |
| Apr 9, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.05% | 956 |
| Apr 8, 2026 | 107.50 | 107.65 | 107.50 | 107.65 | 107.65 | 0.61% | 5,218 |
| Apr 7, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.42% | 467 |
| Apr 1, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.80% | 930 |
| Mar 31, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.14% | 1,000 |
| Mar 30, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.38% | 1,033 |
| Mar 27, 2026 | 106.30 | 106.30 | 106.05 | 106.05 | 106.05 | -0.80% | 5,606 |
| Mar 25, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0.23% | 4,683 |
| Mar 23, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.56% | 3,000 |
| Mar 19, 2026 | 107.30 | 107.35 | 107.25 | 107.25 | 107.25 | -0.09% | 3,216 |
| Mar 17, 2026 | 107.20 | 107.35 | 107.20 | 107.35 | 107.35 | 0.23% | 5,007 |
| Mar 16, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.70% | 540 |
| Mar 11, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -0.05% | 3 |
| Mar 10, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.70% | 1 |
| Mar 9, 2026 | 107.40 | 107.50 | 107.15 | 107.15 | 107.15 | -1.06% | 9,871 |
| Mar 5, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 1,011 |
| Mar 4, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 461 |
| Mar 3, 2026 | 108.50 | 108.50 | 108.30 | 108.30 | 108.30 | -0.23% | 1,847 |
| Feb 27, 2026 | 108.80 | 108.80 | 108.55 | 108.55 | 108.55 | -0.14% | 983 |
| Feb 26, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.05% | 1,850 |
| Feb 25, 2026 | 108.30 | 108.65 | 108.30 | 108.65 | 108.65 | 0.05% | 30,082 |
| Feb 23, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.05% | 2,500 |
| Feb 20, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.28% | 750 |
| Feb 17, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.14% | 1,425 |
| Feb 13, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.14% | 80 |
| Feb 12, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.05% | 1,212 |
| Feb 6, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.46% | 424 |
| Feb 5, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.28% | 1 |
| Feb 4, 2026 | 107.90 | 108.00 | 107.90 | 108.00 | 108.00 | 0.37% | 8,722 |
| Feb 3, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.09% | 38 |
| Feb 2, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.28% | 981 |
| Jan 30, 2026 | 107.75 | 108.00 | 107.75 | 108.00 | 108.00 | 0.05% | 2,040 |
| Jan 29, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.33% | 39 |
| Jan 28, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.05% | 245 |
| Jan 27, 2026 | 107.75 | 107.75 | 107.40 | 107.65 | 107.65 | 0.28% | 7,164 |
| Jan 26, 2026 | 107.50 | 107.50 | 107.35 | 107.35 | 107.35 | -0.09% | 1,453 |
| Jan 21, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.37% | 2,050 |
| Jan 14, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.05% | 1,390 |
| Jan 9, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.28% | 800 |
| Jan 7, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.14% | 232 |
| Jan 6, 2026 | 107.60 | 107.70 | 107.35 | 107.35 | 107.35 | 0.09% | 17,338 |
| Jan 5, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.09% | 12,132 |
| Dec 30, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.09% | 19,870 |
| Dec 29, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.23% | 2,735 |
| Dec 23, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0.05% | 1,000 |
| Dec 22, 2025 | 107.00 | 107.25 | 107.00 | 107.25 | 107.25 | 0.14% | 3,701 |
| Dec 18, 2025 | 107.30 | 107.30 | 107.10 | 107.10 | 107.10 | -0.19% | 260 |
| Dec 16, 2025 | 107.35 | 107.35 | 107.30 | 107.30 | 107.30 | 0.14% | 1,285 |
| Dec 11, 2025 | 107.00 | 107.15 | 107.00 | 107.15 | 107.15 | -0.14% | 3,188 |