Sydinvest - Virksomhedsobligationer HY Akkumulerende KL (CPH:SYIVOHYADKKAK)
Denmark · Delayed Price · Currency is DKK 188.35
0.00 (0.00%)
At close: Sep 26, 2025
CPH:SYIVOHYADKKAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | -0.37% | 1 |
| Sep 2, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 0.13% | 500 |
| Aug 12, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 0.05% | 10,000 |
| Jul 31, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 0.80% | 40,000 |
| Jul 30, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.54% | 23 |
| Jul 21, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.03% | 1,700 |
| Jul 11, 2025 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.24% | 934 |
| Jul 3, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 0.22% | 50 |
| Jun 13, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | -0.11% | 2,724 |
| Jun 12, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0.08% | 318 |
| Jun 10, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | 0.84% | 320 |
| May 21, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.68% | 44 |
| May 15, 2025 | 185.20 | 185.20 | 185.15 | 185.15 | 185.15 | 0.71% | 145 |
| May 14, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.19% | 20,000 |
| May 12, 2025 | 184.80 | 184.80 | 183.50 | 183.50 | 183.50 | -0.33% | 3,135 |
| May 8, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 1.13% | 28 |
| Apr 29, 2025 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 0.08% | 648 |
| Apr 28, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 2.42% | 1,350 |
| Apr 15, 2025 | 177.45 | 177.60 | 177.45 | 177.60 | 177.60 | 0.54% | 3,029 |
| Apr 11, 2025 | 177.25 | 177.25 | 176.65 | 176.65 | 176.65 | -0.34% | 59 |
| Apr 10, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0.03% | 876 |
| Apr 9, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -0.51% | 1 |
| Apr 7, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.75% | 200 |
| Apr 4, 2025 | 179.50 | 179.50 | 179.45 | 179.45 | 179.45 | -1.70% | 368 |
| Apr 3, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -0.46% | 876 |
| Mar 31, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -0.14% | 14 |
| Mar 28, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.14% | 17 |
| Mar 24, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - | 200 |
| Mar 20, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 0.68% | 2,175 |
| Mar 10, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -1.16% | 62 |