Sydinvest - Virksomhedsobligationer HY Akkumulerende KL (CPH:SYIVOHYADKKAK)
Denmark · Delayed Price · Currency is DKK 188.40
0.00 (0.00%)
At close: Apr 1, 2026
CPH:SYIVOHYADKKAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 0.21% | 265 |
| Mar 18, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.29% | 1,325 |
| Mar 11, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -0.50% | 1,050 |
| Mar 6, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -0.65% | 1,044 |
| Feb 26, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0.03% | 9,201 |
| Feb 25, 2026 | 191.00 | 192.60 | 191.00 | 192.60 | 192.60 | 0.23% | 9,725 |
| Feb 16, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 0.03% | 2,730 |
| Feb 9, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - | 131 |
| Jan 30, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 0.87% | 105 |
| Jan 26, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | 0.16% | 1 |
| Jan 9, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 0.40% | 263 |
| Dec 30, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.21% | 1,423 |
| Dec 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.74% | 10,660 |
| Dec 1, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 1.03% | 265 |
| Nov 13, 2025 | 190.15 | 190.15 | 188.45 | 188.45 | 188.45 | 0.11% | 1,001 |
| Nov 6, 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | -0.21% | 290 |
| Oct 31, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -0.32% | 176 |