CPH:SYIVOHYADKKAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	192.05	192.05	192.05	192.05	192.05	0.39%	10
May 21, 2026	191.30	191.30	191.30	191.30	191.30	0.42%	1,829
May 19, 2026	189.60	190.50	189.60	190.50	190.50	-0.52%	1,337
May 11, 2026	191.50	191.50	191.50	191.50	191.50	1.16%	6
May 6, 2026	189.30	189.30	189.30	189.30	189.30	-0.76%	17,100
May 5, 2026	190.75	190.75	190.75	190.75	190.75	-0.05%	12
May 4, 2026	190.85	190.85	190.85	190.85	190.85	-0.03%	11
Apr 28, 2026	190.90	190.90	190.90	190.90	190.90	0.87%	264
Apr 27, 2026	189.25	189.25	189.25	189.25	189.25	-0.94%	1,895
Apr 20, 2026	189.30	191.05	189.30	191.05	191.05	1.41%	10,308
Apr 1, 2026	188.40	188.40	188.40	188.40	188.40	0.21%	265
Mar 18, 2026	188.00	188.00	188.00	188.00	188.00	-1.29%	1,325
Mar 11, 2026	190.45	190.45	190.45	190.45	190.45	-0.50%	1,050
Mar 6, 2026	191.40	191.40	191.40	191.40	191.40	-0.65%	1,044
Feb 26, 2026	192.65	192.65	192.65	192.65	192.65	0.03%	9,201
Feb 25, 2026	191.00	192.60	191.00	192.60	192.60	0.23%	9,725
Feb 16, 2026	192.15	192.15	192.15	192.15	192.15	0.03%	2,730
Feb 9, 2026	192.10	192.10	192.10	192.10	192.10	-	131
Jan 30, 2026	192.10	192.10	192.10	192.10	192.10	0.87%	105
Jan 26, 2026	190.45	190.45	190.45	190.45	190.45	0.16%	1
Jan 9, 2026	190.15	190.15	190.15	190.15	190.15	0.40%	263
Dec 30, 2025	189.40	189.40	189.40	189.40	189.40	0.21%	1,423
Dec 12, 2025	189.00	189.00	189.00	189.00	189.00	-0.74%	10,660