Sydinvest - Balanceret Udb (CPH:SYVFBUA)
Denmark · Delayed Price · Currency is DKK 109.25
-0.65 (-0.59%)
At close: Aug 21, 2025
CPH:SYVFBUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.59% | 775 |
| Aug 20, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.41% | 4,500 |
| Aug 18, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.09% | 314 |
| Aug 15, 2025 | 110.00 | 110.00 | 109.55 | 109.55 | 109.55 | 0.32% | 945 |
| Aug 11, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.09% | 1,007 |
| Aug 8, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.05% | 340 |
| Aug 7, 2025 | 109.15 | 109.25 | 109.15 | 109.25 | 109.25 | - | 2,140 |
| Jul 30, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.18% | 322 |
| Jul 29, 2025 | 109.35 | 109.45 | 109.35 | 109.45 | 109.45 | 0.74% | 9,746 |
| Jul 23, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.09% | 3,877 |
| Jul 22, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -0.23% | 900 |
| Jul 21, 2025 | 108.60 | 108.80 | 108.60 | 108.80 | 108.80 | 0.23% | 13,815 |
| Jul 18, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.32% | 2 |
| Jul 15, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.28% | 1,459 |
| Jul 14, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.14% | 100 |
| Jul 8, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.32% | 8,722 |
| Jul 7, 2025 | 108.00 | 108.10 | 108.00 | 108.10 | 108.10 | 0.23% | 20,582 |
| Jul 3, 2025 | 107.65 | 107.85 | 107.65 | 107.85 | 107.85 | 0.14% | 3,764 |
| Jun 30, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.05% | 18 |
| Jun 27, 2025 | 107.40 | 107.75 | 107.40 | 107.75 | 107.75 | -0.05% | 1,487 |
| Jun 25, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.65% | 100 |
| Jun 24, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.37% | 397 |
| Jun 23, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.47% | 967 |
| Jun 18, 2025 | 107.40 | 107.40 | 107.20 | 107.20 | 107.20 | 0.37% | 1,319 |
| Jun 16, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.07% | 38 |
| Jun 11, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.05% | 80 |
| Jun 10, 2025 | 107.65 | 108.00 | 107.65 | 108.00 | 108.00 | 0.47% | 3,280 |
| Jun 6, 2025 | 108.75 | 108.75 | 107.25 | 107.50 | 107.50 | 0.09% | 5,791 |
| May 28, 2025 | 106.95 | 107.40 | 106.95 | 107.40 | 107.40 | 0.75% | 5,805 |
| May 27, 2025 | 106.65 | 106.65 | 106.60 | 106.60 | 106.60 | 0.24% | 790 |
| May 26, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - | 889 |
| May 22, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -1.12% | 1,096 |
| May 16, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.22% | 310 |
| May 12, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.62% | 47 |
| May 9, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.38% | 333 |
| May 5, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.14% | 18 |
| May 2, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.91% | 147 |
| Apr 30, 2025 | 104.85 | 104.85 | 104.40 | 104.40 | 104.40 | 0.48% | 236 |
| Apr 25, 2025 | 103.80 | 103.90 | 103.80 | 103.90 | 103.90 | 0.87% | 1,593 |
| Apr 23, 2025 | 102.70 | 103.00 | 102.70 | 103.00 | 103.00 | 0.05% | 1,960 |
| Apr 14, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 1.43% | 7,689 |
| Apr 11, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.88% | 2,050 |
| Apr 10, 2025 | 102.95 | 102.95 | 102.40 | 102.40 | 102.40 | 1.99% | 20,000 |
| Apr 9, 2025 | 100.40 | 100.40 | 99.90 | 100.40 | 100.40 | -1.57% | 16,002 |
| Apr 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.05% | 100 |
| Apr 7, 2025 | 101.15 | 101.95 | 100.75 | 101.95 | 101.95 | -2.21% | 10,017 |
| Apr 4, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -1.56% | 138 |
| Apr 1, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.38% | 4,864 |
| Mar 31, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.89% | 1,000 |
| Mar 28, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.61% | 2,000 |