CPH:SYVFBUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	109.15	109.30	109.15	109.30	109.30	-0.18%	6,209
Apr 10, 2026	109.95	109.95	109.50	109.50	109.50	0.32%	4,166
Apr 9, 2026	109.35	109.75	109.15	109.15	109.15	-0.68%	7,172
Apr 8, 2026	109.90	109.90	109.90	109.90	109.90	1.34%	11,300
Apr 7, 2026	108.25	108.45	108.25	108.45	108.45	0.37%	8,847
Apr 1, 2026	108.05	108.05	108.05	108.05	108.05	0.65%	55
Mar 31, 2026	107.35	107.35	107.35	107.35	107.35	0.70%	14
Mar 30, 2026	106.60	106.60	106.60	106.60	106.60	-0.19%	654
Mar 27, 2026	106.80	106.80	106.80	106.80	106.80	-0.74%	10
Mar 26, 2026	107.60	107.60	107.60	107.60	107.60	-0.78%	466
Mar 25, 2026	108.45	108.45	108.45	108.45	108.45	-	1,322
Mar 23, 2026	106.90	108.45	106.90	108.45	108.45	-0.09%	12,995
Mar 20, 2026	108.55	108.55	108.55	108.55	108.55	0.14%	13,308
Mar 19, 2026	108.70	108.70	108.40	108.40	108.40	-0.87%	636
Mar 18, 2026	109.85	109.85	109.35	109.35	109.35	-0.14%	2,004
Mar 16, 2026	109.75	109.75	109.50	109.50	109.50	-0.09%	4
Mar 13, 2026	109.50	109.60	109.50	109.60	109.60	0.23%	1,086
Mar 12, 2026	109.80	109.80	109.35	109.35	109.35	-0.59%	501
Mar 10, 2026	110.00	110.00	110.00	110.00	110.00	0.23%	300
Mar 6, 2026	110.45	110.70	109.75	109.75	109.75	-1.22%	1,944
Mar 5, 2026	111.10	111.10	111.10	111.10	111.10	1.23%	900
Mar 3, 2026	110.00	110.00	109.75	109.75	109.75	-1.26%	3,349
Mar 2, 2026	111.40	111.40	111.15	111.15	111.15	-0.22%	3,420
Feb 27, 2026	111.60	111.60	111.40	111.40	111.40	-0.09%	3,023
Feb 26, 2026	111.75	111.75	111.50	111.50	111.50	0.50%	3,545
Feb 24, 2026	111.45	111.45	110.95	110.95	110.95	-0.18%	9,488
Feb 23, 2026	111.55	111.55	111.10	111.15	111.15	-0.04%	7,712
Feb 19, 2026	111.45	111.45	111.20	111.20	111.20	0.59%	2,246
Feb 17, 2026	110.55	110.55	110.55	110.55	110.55	0.18%	1,619
Feb 16, 2026	110.90	110.90	110.35	110.35	110.35	-0.41%	703
Feb 13, 2026	110.80	110.80	110.80	110.80	110.80	-0.45%	1,046
Feb 12, 2026	111.50	111.50	111.30	111.30	111.30	0.41%	699
Feb 11, 2026	110.85	110.85	110.85	110.85	110.85	-0.45%	3,550
Feb 10, 2026	111.35	111.35	111.35	111.35	111.35	0.54%	13
Feb 9, 2026	111.00	111.10	110.75	110.75	110.75	0.27%	8,792
Feb 6, 2026	110.15	110.45	110.15	110.45	110.45	0.41%	252
Feb 5, 2026	110.00	110.00	110.00	110.00	110.00	-0.95%	181
Feb 4, 2026	111.05	111.05	111.05	111.05	111.05	-3.56%	100
Feb 3, 2026	115.25	115.25	114.65	115.15	111.25	0.48%	2,164
Jan 30, 2026	114.60	114.60	114.60	114.60	110.72	-0.13%	562
Jan 28, 2026	114.75	114.75	114.75	114.75	110.86	0.22%	1,310
Jan 26, 2026	114.50	114.50	114.50	114.50	110.62	-0.17%	1,359
Jan 22, 2026	115.00	115.00	114.70	114.70	110.82	0.17%	721
Jan 21, 2026	114.50	114.50	114.50	114.50	110.62	0.44%	2,537
Jan 20, 2026	114.00	114.00	114.00	114.00	110.14	-0.61%	3,225
Jan 19, 2026	115.50	115.50	114.70	114.70	110.82	-0.52%	2,916
Jan 16, 2026	115.30	115.30	115.30	115.30	111.39	0.48%	4,015
Jan 9, 2026	114.75	114.75	114.75	114.75	110.86	0.04%	390
Jan 8, 2026	114.70	114.70	114.70	114.70	110.82	-0.04%	1,743
Jan 7, 2026	115.00	115.00	114.75	114.75	110.86	0.22%	5,980