Sydinvest - Aggressiv Akk KL (CPH:SYVFOAKKA)
Denmark · Delayed Price · Currency is DKK 200.00
+1.50 (0.76%)
At close: Apr 14, 2026
CPH:SYVFOAKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.76% | 15 |
| Apr 10, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 0.15% | 252 |
| Apr 9, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 2.46% | 3,411 |
| Apr 1, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 2.30% | 345 |
| Mar 30, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | -2.27% | 1 |
| Mar 26, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -3.92% | 102 |
| Mar 5, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 0.35% | 1,000 |
| Mar 3, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -1.42% | 135 |
| Feb 26, 2026 | 203.30 | 204.40 | 203.30 | 203.60 | 203.60 | 0.94% | 986 |
| Feb 23, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | -0.15% | 8,852 |
| Feb 19, 2026 | 201.60 | 202.00 | 201.60 | 202.00 | 202.00 | 1.28% | 312 |
| Feb 17, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - | 31 |
| Feb 16, 2026 | 200.10 | 200.10 | 199.40 | 199.45 | 199.45 | -0.23% | 171 |
| Feb 13, 2026 | 199.80 | 199.90 | 199.80 | 199.90 | 199.90 | -0.84% | 130 |
| Feb 11, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 0.50% | 62 |
| Feb 9, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 0.96% | 110 |
| Feb 6, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -1.24% | 17 |
| Feb 4, 2026 | 200.90 | 201.20 | 200.90 | 201.20 | 201.20 | 0.35% | 370 |
| Feb 2, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.45% | 100 |
| Jan 30, 2026 | 200.90 | 202.20 | 200.90 | 201.40 | 201.40 | -0.98% | 1,233 |
| Jan 29, 2026 | 203.00 | 203.40 | 203.00 | 203.40 | 203.40 | 0.44% | 2,454 |
| Jan 27, 2026 | 203.10 | 203.10 | 202.50 | 202.50 | 202.50 | -0.05% | 186 |
| Jan 26, 2026 | 201.60 | 202.60 | 201.60 | 202.60 | 202.60 | 1.30% | 86 |
| Jan 21, 2026 | 199.45 | 200.00 | 199.45 | 200.00 | 200.00 | -0.45% | 1,100 |
| Jan 20, 2026 | 200.70 | 200.90 | 200.70 | 200.90 | 200.90 | -0.64% | 724 |
| Jan 19, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -1.12% | 13 |
| Jan 16, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.24% | 30 |
| Jan 15, 2026 | 204.90 | 205.00 | 204.90 | 205.00 | 205.00 | 0.99% | 900 |
| Jan 12, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.15% | 14 |
| Jan 8, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -0.10% | 900 |
| Jan 7, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.75% | 122 |
| Jan 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.20% | 1,000 |
| Jan 2, 2026 | 199.30 | 200.40 | 199.30 | 200.40 | 200.40 | 1.67% | 376 |
| Dec 19, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 0.10% | 268 |
| Dec 1, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.43% | 25 |
| Nov 7, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | -1.48% | 300 |
| Nov 6, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.40% | 297 |
| Oct 30, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.10% | 2,497 |
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.60% | 468 |
| Oct 27, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 1.43% | 1,000 |
| Oct 22, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.13% | 2,500 |