Sydinvest - Aggressiv Udb (CPH:SYVFOUA)
Denmark · Delayed Price · Currency is DKK 125.90
-0.05 (-0.04%)
At close: May 28, 2026
Sydinvest - Aggressiv Udb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 126.00 | 126.00 | 125.90 | 125.90 | 125.90 | -0.04% | 410 |
| May 27, 2026 | 126.20 | 127.00 | 125.95 | 125.95 | 125.95 | -0.40% | 12,646 |
| May 26, 2026 | 126.00 | 126.45 | 126.00 | 126.45 | 126.45 | 1.16% | 580 |
| May 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.20% | 334 |
| May 21, 2026 | 124.50 | 124.75 | 124.50 | 124.75 | 124.75 | 1.59% | 120 |
| May 20, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.65% | 50 |
| May 19, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.49% | 202 |
| May 18, 2026 | 123.20 | 123.20 | 123.00 | 123.00 | 123.00 | -0.28% | 540 |
| May 12, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.04% | 100 |
| May 11, 2026 | 123.30 | 123.40 | 122.85 | 123.40 | 123.40 | 0.08% | 1,917 |
| May 8, 2026 | 123.00 | 123.30 | 123.00 | 123.30 | 123.30 | -0.24% | 2,838 |
| May 7, 2026 | 123.30 | 123.60 | 123.15 | 123.60 | 123.60 | 2.19% | 1,103 |
| May 5, 2026 | 121.30 | 121.30 | 120.95 | 120.95 | 120.95 | -0.37% | 810 |
| May 4, 2026 | 120.95 | 121.40 | 120.95 | 121.40 | 121.40 | 0.66% | 685 |
| May 1, 2026 | 120.15 | 120.60 | 120.15 | 120.60 | 120.60 | 0.50% | 6,810 |
| Apr 30, 2026 | 119.95 | 120.45 | 119.60 | 120.00 | 120.00 | 0.25% | 7,324 |
| Apr 28, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.17% | 744 |
| Apr 24, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.17% | 68 |
| Apr 23, 2026 | 119.60 | 120.10 | 119.60 | 120.10 | 120.10 | 0.08% | 5 |
| Apr 22, 2026 | 119.85 | 120.00 | 119.85 | 120.00 | 120.00 | -0.08% | 848 |
| Apr 21, 2026 | 120.00 | 120.10 | 120.00 | 120.10 | 120.10 | 0.46% | 1,521 |
| Apr 20, 2026 | 119.15 | 119.55 | 119.15 | 119.55 | 119.55 | 0.46% | 224 |
| Apr 17, 2026 | 118.75 | 119.00 | 118.75 | 119.00 | 119.00 | 1.06% | 1,049 |
| Apr 15, 2026 | 118.00 | 118.00 | 117.75 | 117.75 | 117.75 | 0.99% | 523 |
| Apr 14, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.60% | 120 |
| Apr 10, 2026 | 116.30 | 116.40 | 115.90 | 115.90 | 115.90 | 0.65% | 4,460 |
| Apr 9, 2026 | 115.25 | 115.25 | 115.15 | 115.15 | 115.15 | -0.52% | 187 |
| Apr 8, 2026 | 115.45 | 116.20 | 115.45 | 115.75 | 115.75 | 2.25% | 26,966 |
| Apr 7, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.44% | 5 |
| Apr 1, 2026 | 113.20 | 113.20 | 112.70 | 112.70 | 112.70 | 1.21% | 2,014 |
| Mar 31, 2026 | 111.05 | 111.35 | 111.05 | 111.35 | 111.35 | 0.45% | 2,004 |
| Mar 30, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.77% | 400 |
| Mar 26, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.22% | 211 |
| Mar 24, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.57% | 4,002 |
| Mar 23, 2026 | 111.30 | 113.75 | 111.30 | 113.25 | 113.25 | 0.22% | 10,018 |
| Mar 20, 2026 | 113.40 | 113.40 | 113.00 | 113.00 | 113.00 | -1.05% | 1,468 |
| Mar 19, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.97% | 13 |
| Mar 18, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.43% | 1,285 |
| Mar 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.73% | 243 |
| Mar 11, 2026 | 116.50 | 116.85 | 116.35 | 116.85 | 116.85 | -0.34% | 1,999 |
| Mar 10, 2026 | 116.45 | 117.25 | 116.45 | 117.25 | 117.25 | 1.47% | 104 |
| Mar 9, 2026 | 114.65 | 115.55 | 114.65 | 115.55 | 115.55 | -0.77% | 1,218 |
| Mar 6, 2026 | 117.65 | 117.65 | 115.50 | 116.45 | 116.45 | -1.06% | 1,450 |
| Mar 5, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.26% | 420 |
| Mar 4, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 1.12% | 130 |
| Mar 3, 2026 | 117.25 | 117.25 | 116.10 | 116.10 | 116.10 | -1.19% | 4,584 |
| Mar 2, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.42% | 867 |
| Feb 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.38% | 48 |
| Feb 26, 2026 | 118.70 | 118.85 | 118.45 | 118.45 | 118.45 | -0.42% | 250 |
| Feb 25, 2026 | 118.60 | 118.95 | 118.60 | 118.95 | 118.95 | 0.93% | 856 |