Sydinvest - Vækstorienteret Udb (CPH:SYVFVOAKKA)
Denmark · Delayed Price · Currency is DKK 177.70
+1.15 (0.65%)
At close: Apr 15, 2026
CPH:SYVFVOAKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.65% | 1,767 |
| Apr 14, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 0.40% | 5,000 |
| Apr 10, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.86% | 10 |
| Apr 9, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.71% | 2,010 |
| Apr 8, 2026 | 175.30 | 175.65 | 175.30 | 175.60 | 175.60 | 1.44% | 2,000 |
| Apr 7, 2026 | 172.30 | 173.10 | 172.30 | 173.10 | 173.10 | 1.08% | 4,616 |
| Apr 1, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 1.69% | 2,927 |
| Mar 30, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.89% | 1 |
| Mar 26, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.56% | 251 |
| Mar 24, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -0.67% | 1,000 |
| Mar 23, 2026 | 169.55 | 171.85 | 169.55 | 171.85 | 171.85 | -2.00% | 3,000 |
| Mar 16, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0.98% | 46 |
| Mar 9, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -2.11% | 1 |
| Mar 3, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -1.00% | 168 |
| Feb 27, 2026 | 179.45 | 179.45 | 179.20 | 179.20 | 179.20 | 0.70% | 754 |
| Feb 20, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.51% | 13 |
| Feb 18, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - | 527 |
| Feb 16, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -0.70% | 141 |
| Feb 12, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 0.48% | 95 |
| Feb 9, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.54% | 325 |
| Feb 6, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 0.03% | 500 |
| Feb 5, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -1.15% | 57 |
| Feb 3, 2026 | 179.30 | 179.30 | 178.50 | 178.50 | 178.50 | 0.79% | 386 |
| Feb 2, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.06% | 32 |
| Jan 30, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -0.51% | 1,650 |
| Jan 22, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.36% | 347 |
| Jan 15, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -0.58% | 15 |
| Jan 13, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 0.31% | 885 |
| Jan 9, 2026 | 179.00 | 179.25 | 179.00 | 179.25 | 179.25 | 0.76% | 110 |
| Jan 6, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 0.59% | 34 |
| Jan 5, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0.86% | 393 |
| Dec 23, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 1.59% | 69 |
| Dec 16, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -1.54% | 2,310 |
| Dec 12, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.17% | 1 |
| Dec 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.23% | 23 |
| Nov 27, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.90% | 286 |
| Nov 19, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | -0.64% | 45 |
| Nov 18, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.00% | 500 |
| Nov 17, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.17% | 568 |
| Nov 14, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 0.46% | 599 |
| Nov 7, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -1.14% | 175 |
| Nov 5, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -0.26% | 153 |
| Oct 30, 2025 | 176.30 | 176.30 | 175.55 | 175.55 | 175.55 | -0.11% | 510 |
| Oct 29, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.49% | 37 |
| Oct 28, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.06% | 800 |
| Oct 27, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.01% | 510 |
| Oct 21, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.70% | 200 |