TCM Group A/S (CPH:TCM)
Denmark · Delayed Price · Currency is DKK 70.80
+0.20 (0.28%)
Oct 10, 2025, 4:47 PM CET
TCM Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 72.00 | 72.00 | 70.20 | 70.80 | 70.80 | 0.28% | 2,820 |
| Oct 9, 2025 | 71.20 | 71.20 | 70.60 | 70.60 | 70.60 | -2.22% | 2,630 |
| Oct 8, 2025 | 71.20 | 72.20 | 71.00 | 72.20 | 72.20 | 1.40% | 2,633 |
| Oct 7, 2025 | 72.20 | 72.20 | 69.40 | 71.20 | 71.20 | 0.56% | 2,559 |
| Oct 6, 2025 | 72.00 | 72.00 | 69.60 | 70.80 | 70.80 | -2.21% | 12,091 |
| Oct 3, 2025 | 72.80 | 72.80 | 71.60 | 72.40 | 72.40 | -0.82% | 273 |
| Oct 2, 2025 | 71.40 | 73.00 | 71.40 | 73.00 | 73.00 | 2.53% | 2,727 |
| Oct 1, 2025 | 73.60 | 73.60 | 70.00 | 71.20 | 71.20 | -3.26% | 5,048 |
| Sep 30, 2025 | 73.20 | 73.60 | 71.60 | 73.60 | 73.60 | 3.08% | 4,531 |
| Sep 29, 2025 | 70.80 | 71.40 | 70.80 | 71.40 | 71.40 | -1.38% | 1,040 |
| Sep 26, 2025 | 72.40 | 73.40 | 72.40 | 72.40 | 72.40 | -1.63% | 609 |
| Sep 25, 2025 | 72.60 | 74.00 | 72.60 | 73.60 | 73.60 | 0.82% | 1,102 |
| Sep 24, 2025 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | -1.08% | 500 |
| Sep 23, 2025 | 74.00 | 74.00 | 72.40 | 73.80 | 73.80 | -0.27% | 129 |
| Sep 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 1,194 |
| Sep 19, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 0.27% | 106 |
| Sep 18, 2025 | 73.20 | 73.60 | 72.60 | 72.80 | 72.80 | -1.09% | 1,309 |
| Sep 17, 2025 | 73.80 | 73.80 | 72.40 | 73.60 | 73.60 | -0.27% | 850 |
| Sep 16, 2025 | 73.00 | 73.80 | 73.00 | 73.80 | 73.80 | -0.54% | 25 |
| Sep 15, 2025 | 72.60 | 74.20 | 72.40 | 74.20 | 74.20 | 2.77% | 598 |
| Sep 12, 2025 | 72.20 | 74.00 | 72.20 | 72.20 | 72.20 | -1.10% | 382 |
| Sep 11, 2025 | 74.60 | 74.60 | 73.00 | 73.00 | 73.00 | -1.88% | 288 |
| Sep 10, 2025 | 72.20 | 74.40 | 72.00 | 74.40 | 74.40 | - | 572 |
| Sep 9, 2025 | 74.20 | 74.40 | 72.40 | 74.40 | 74.40 | 3.05% | 110 |
| Sep 8, 2025 | 73.20 | 73.20 | 72.20 | 72.20 | 72.20 | -1.63% | 83 |
| Sep 5, 2025 | 72.20 | 73.40 | 72.20 | 73.40 | 73.40 | -0.81% | 172 |
| Sep 4, 2025 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.65% | 1,092 |
| Sep 3, 2025 | 72.80 | 74.00 | 72.80 | 72.80 | 72.80 | -1.62% | 231 |
| Sep 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 11 |
| Sep 1, 2025 | 74.80 | 74.80 | 74.00 | 74.00 | 74.00 | -0.80% | 701 |
| Aug 29, 2025 | 72.20 | 74.60 | 72.20 | 74.60 | 74.60 | 1.36% | 3,199 |
| Aug 28, 2025 | 72.80 | 73.80 | 72.40 | 73.60 | 73.60 | 1.38% | 1,192 |
| Aug 27, 2025 | 72.60 | 72.60 | 72.40 | 72.60 | 72.60 | -0.82% | 696 |
| Aug 26, 2025 | 72.20 | 73.60 | 71.80 | 73.20 | 73.20 | 0.55% | 2,406 |
| Aug 25, 2025 | 74.00 | 74.00 | 72.60 | 72.80 | 72.80 | -1.62% | 1,710 |
| Aug 22, 2025 | 74.00 | 74.20 | 72.00 | 74.00 | 74.00 | 0.27% | 6,830 |
| Aug 21, 2025 | 72.20 | 73.80 | 72.20 | 73.80 | 73.80 | 2.50% | 1,985 |
| Aug 20, 2025 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.56% | 2,403 |
| Aug 19, 2025 | 71.60 | 71.60 | 69.20 | 71.60 | 71.60 | 0.28% | 1,574 |
| Aug 18, 2025 | 71.80 | 72.00 | 71.40 | 71.40 | 71.40 | -1.92% | 582 |
| Aug 15, 2025 | 71.40 | 72.80 | 71.40 | 72.80 | 72.80 | 1.96% | 992 |
| Aug 14, 2025 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | -0.56% | 1,777 |
| Aug 13, 2025 | 72.80 | 72.80 | 71.60 | 71.80 | 71.80 | -1.37% | 1,103 |
| Aug 12, 2025 | 71.20 | 72.80 | 71.20 | 72.80 | 72.80 | 2.54% | 1,375 |
| Aug 11, 2025 | 73.20 | 74.60 | 71.00 | 71.00 | 71.00 | -4.05% | 2,658 |
| Aug 8, 2025 | 74.00 | 74.00 | 73.60 | 74.00 | 74.00 | - | 170 |
| Aug 7, 2025 | 73.80 | 74.00 | 73.60 | 74.00 | 74.00 | 0.54% | 1,240 |
| Aug 6, 2025 | 74.00 | 74.00 | 73.60 | 73.60 | 73.60 | -1.60% | 1,135 |
| Aug 5, 2025 | 73.80 | 74.80 | 73.60 | 74.80 | 74.80 | 1.36% | 1,403 |
| Aug 4, 2025 | 74.20 | 74.20 | 73.00 | 73.80 | 73.80 | -1.34% | 1,795 |