TCM Group A/S (CPH:TCM)
Denmark · Delayed Price · Currency is DKK 65.60
+0.60 (0.92%)
Feb 16, 2026, 11:58 AM CET
TCM Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 64.20 | 65.60 | 64.20 | 65.60 | - | 0.92% | 497 |
| Feb 13, 2026 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | -0.61% | 9,257 |
| Feb 12, 2026 | 65.00 | 65.40 | 64.20 | 65.40 | 65.40 | 1.24% | 9,390 |
| Feb 11, 2026 | 64.60 | 64.60 | 64.40 | 64.60 | 64.60 | -1.52% | 8,288 |
| Feb 10, 2026 | 64.40 | 65.60 | 63.80 | 65.60 | 65.60 | 1.55% | 8,068 |
| Feb 9, 2026 | 64.80 | 64.80 | 64.60 | 64.60 | 64.60 | -0.31% | 905 |
| Feb 6, 2026 | 64.60 | 65.20 | 64.40 | 64.80 | 64.80 | 1.25% | 2,717 |
| Feb 5, 2026 | 65.40 | 65.60 | 64.00 | 64.00 | 64.00 | -1.54% | 11,407 |
| Feb 4, 2026 | 65.00 | 65.60 | 65.00 | 65.00 | 65.00 | -1.52% | 8,555 |
| Feb 3, 2026 | 66.60 | 66.60 | 66.00 | 66.00 | 66.00 | -0.90% | 105 |
| Feb 2, 2026 | 66.60 | 66.60 | 66.40 | 66.60 | 66.60 | -1.19% | 4,671 |
| Jan 30, 2026 | 65.60 | 69.00 | 65.00 | 67.40 | 67.40 | 3.37% | 15,898 |
| Jan 29, 2026 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.31% | 15,842 |
| Jan 28, 2026 | 65.20 | 65.80 | 64.40 | 65.40 | 65.40 | 0.31% | 610 |
| Jan 27, 2026 | 65.40 | 65.40 | 64.00 | 65.20 | 65.20 | -0.31% | 3,404 |
| Jan 26, 2026 | 65.60 | 65.60 | 65.40 | 65.40 | 65.40 | -0.61% | 6,422 |
| Jan 23, 2026 | 66.40 | 66.60 | 65.80 | 65.80 | 65.80 | - | 9,887 |
| Jan 22, 2026 | 65.60 | 66.00 | 65.60 | 65.80 | 65.80 | - | 9,147 |
| Jan 21, 2026 | 65.20 | 66.80 | 65.20 | 65.80 | 65.80 | 0.30% | 8,071 |
| Jan 20, 2026 | 66.20 | 66.20 | 65.60 | 65.60 | 65.60 | -0.91% | 845 |
| Jan 19, 2026 | 66.60 | 67.60 | 66.00 | 66.20 | 66.20 | -2.36% | 5,228 |
| Jan 16, 2026 | 68.20 | 68.20 | 67.40 | 67.80 | 67.80 | 0.59% | 1,848 |
| Jan 15, 2026 | 66.20 | 67.40 | 66.20 | 67.40 | 67.40 | - | 1,309 |
| Jan 13, 2026 | 67.00 | 67.40 | 66.60 | 67.40 | 67.40 | 0.60% | 3,954 |
| Jan 12, 2026 | 67.20 | 67.20 | 66.60 | 67.00 | 67.00 | -0.59% | 3,318 |
| Jan 9, 2026 | 68.00 | 68.20 | 67.00 | 67.40 | 67.40 | -0.30% | 8,528 |
| Jan 8, 2026 | 67.00 | 67.60 | 67.00 | 67.60 | 67.60 | 0.90% | 3,708 |
| Jan 7, 2026 | 67.00 | 67.40 | 66.60 | 67.00 | 67.00 | -0.30% | 1,428 |
| Jan 6, 2026 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | - | 2,074 |
| Jan 5, 2026 | 68.00 | 69.00 | 66.00 | 67.20 | 67.20 | 0.30% | 2,638 |
| Jan 2, 2026 | 68.20 | 69.60 | 67.00 | 67.00 | 67.00 | -1.47% | 7,809 |
| Dec 30, 2025 | 65.60 | 68.80 | 65.60 | 68.00 | 68.00 | -0.58% | 3,973 |
| Dec 29, 2025 | 65.00 | 68.80 | 65.00 | 68.40 | 68.40 | 3.95% | 5,313 |
| Dec 23, 2025 | 66.00 | 66.00 | 65.60 | 65.80 | 65.80 | -0.90% | 3,761 |
| Dec 22, 2025 | 65.20 | 66.40 | 65.20 | 66.40 | 66.40 | 0.91% | 2,106 |
| Dec 19, 2025 | 66.00 | 66.00 | 65.40 | 65.80 | 65.80 | 0.30% | 731 |
| Dec 18, 2025 | 66.00 | 66.00 | 65.60 | 65.60 | 65.60 | 0.31% | 975 |
| Dec 17, 2025 | 65.60 | 66.00 | 65.40 | 65.40 | 65.40 | -0.91% | 745 |
| Dec 16, 2025 | 66.00 | 66.60 | 66.00 | 66.00 | 66.00 | - | 920 |
| Dec 15, 2025 | 66.60 | 66.80 | 65.80 | 66.00 | 66.00 | - | 672 |
| Dec 12, 2025 | 66.60 | 66.60 | 66.00 | 66.00 | 66.00 | -0.90% | 2,014 |
| Dec 11, 2025 | 64.80 | 66.60 | 64.80 | 66.60 | 66.60 | 0.91% | 1,186 |
| Dec 10, 2025 | 65.00 | 66.60 | 65.00 | 66.00 | 66.00 | -0.60% | 4,643 |
| Dec 9, 2025 | 65.80 | 67.00 | 65.60 | 66.40 | 66.40 | -0.90% | 2,591 |
| Dec 8, 2025 | 65.40 | 67.00 | 64.80 | 67.00 | 67.00 | 2.13% | 4,809 |
| Dec 5, 2025 | 65.20 | 65.60 | 65.20 | 65.60 | 65.60 | 0.31% | 2,916 |
| Dec 4, 2025 | 67.20 | 67.20 | 65.40 | 65.40 | 65.40 | -2.68% | 2,649 |
| Dec 3, 2025 | 68.40 | 68.40 | 66.60 | 67.20 | 67.20 | -2.04% | 1,359 |
| Dec 2, 2025 | 69.60 | 69.60 | 66.00 | 68.60 | 68.60 | 0.29% | 1,803 |
| Dec 1, 2025 | 69.00 | 69.00 | 67.20 | 68.40 | 68.40 | -0.58% | 5,586 |