TCM Group A/S (CPH:TCM)
Denmark · Delayed Price · Currency is DKK 66.40
-0.60 (-0.90%)
Mar 9, 2026, 11:06 AM CET
TCM Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 67.60 | 68.00 | 66.60 | 67.00 | 67.00 | -0.89% | 4,493 |
| Mar 5, 2026 | 69.00 | 69.00 | 66.60 | 67.60 | 67.60 | 0.90% | 5,974 |
| Mar 4, 2026 | 66.20 | 68.80 | 66.20 | 67.00 | 67.00 | 0.90% | 3,962 |
| Mar 3, 2026 | 70.00 | 70.00 | 66.00 | 66.40 | 66.40 | -0.90% | 205,214 |
| Mar 2, 2026 | 68.60 | 70.40 | 67.00 | 67.00 | 67.00 | -2.33% | 12,503 |
| Feb 27, 2026 | 69.40 | 69.40 | 67.60 | 68.60 | 68.60 | 2.08% | 14,776 |
| Feb 26, 2026 | 66.20 | 70.60 | 66.20 | 67.20 | 67.20 | 5.00% | 33,034 |
| Feb 25, 2026 | 64.00 | 64.80 | 64.00 | 64.00 | 64.00 | - | 9,426 |
| Feb 24, 2026 | 62.80 | 64.00 | 62.80 | 64.00 | 64.00 | - | 444 |
| Feb 23, 2026 | 65.60 | 65.60 | 63.40 | 64.00 | 64.00 | -0.62% | 4,741 |
| Feb 20, 2026 | 64.00 | 64.40 | 63.60 | 64.40 | 64.40 | 0.63% | 4,944 |
| Feb 19, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 2,676 |
| Feb 18, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.56% | 1,035 |
| Feb 17, 2026 | 64.40 | 65.20 | 64.00 | 64.00 | 64.00 | -2.44% | 6,182 |
| Feb 16, 2026 | 64.20 | 65.60 | 64.20 | 65.60 | 65.60 | 0.92% | 497 |
| Feb 13, 2026 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | -0.61% | 9,257 |
| Feb 12, 2026 | 65.00 | 65.40 | 64.20 | 65.40 | 65.40 | 1.24% | 9,390 |
| Feb 11, 2026 | 64.60 | 64.60 | 64.40 | 64.60 | 64.60 | -1.52% | 8,288 |
| Feb 10, 2026 | 64.40 | 65.60 | 63.80 | 65.60 | 65.60 | 1.55% | 8,068 |
| Feb 9, 2026 | 64.80 | 64.80 | 64.60 | 64.60 | 64.60 | -0.31% | 905 |
| Feb 6, 2026 | 64.60 | 65.20 | 64.40 | 64.80 | 64.80 | 1.25% | 2,717 |
| Feb 5, 2026 | 65.40 | 65.60 | 64.00 | 64.00 | 64.00 | -1.54% | 11,407 |
| Feb 4, 2026 | 65.00 | 65.60 | 65.00 | 65.00 | 65.00 | -1.52% | 8,555 |
| Feb 3, 2026 | 66.60 | 66.60 | 66.00 | 66.00 | 66.00 | -0.90% | 105 |
| Feb 2, 2026 | 66.60 | 66.60 | 66.40 | 66.60 | 66.60 | -1.19% | 4,671 |
| Jan 30, 2026 | 65.60 | 69.00 | 65.00 | 67.40 | 67.40 | 3.37% | 15,898 |
| Jan 29, 2026 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.31% | 15,842 |
| Jan 28, 2026 | 65.20 | 65.80 | 64.40 | 65.40 | 65.40 | 0.31% | 610 |
| Jan 27, 2026 | 65.40 | 65.40 | 64.00 | 65.20 | 65.20 | -0.31% | 3,404 |
| Jan 26, 2026 | 65.60 | 65.60 | 65.40 | 65.40 | 65.40 | -0.61% | 6,422 |
| Jan 23, 2026 | 66.40 | 66.60 | 65.80 | 65.80 | 65.80 | - | 9,887 |
| Jan 22, 2026 | 65.60 | 66.00 | 65.60 | 65.80 | 65.80 | - | 9,147 |
| Jan 21, 2026 | 65.20 | 66.80 | 65.20 | 65.80 | 65.80 | 0.30% | 8,071 |
| Jan 20, 2026 | 66.20 | 66.20 | 65.60 | 65.60 | 65.60 | -0.91% | 845 |
| Jan 19, 2026 | 66.60 | 67.60 | 66.00 | 66.20 | 66.20 | -2.36% | 5,228 |
| Jan 16, 2026 | 68.20 | 68.20 | 67.40 | 67.80 | 67.80 | 0.59% | 1,848 |
| Jan 15, 2026 | 66.20 | 67.40 | 66.20 | 67.40 | 67.40 | - | 1,309 |
| Jan 13, 2026 | 67.00 | 67.40 | 66.60 | 67.40 | 67.40 | 0.60% | 3,954 |
| Jan 12, 2026 | 67.20 | 67.20 | 66.60 | 67.00 | 67.00 | -0.59% | 3,318 |
| Jan 9, 2026 | 68.00 | 68.20 | 67.00 | 67.40 | 67.40 | -0.30% | 8,528 |
| Jan 8, 2026 | 67.00 | 67.60 | 67.00 | 67.60 | 67.60 | 0.90% | 3,708 |
| Jan 7, 2026 | 67.00 | 67.40 | 66.60 | 67.00 | 67.00 | -0.30% | 1,428 |
| Jan 6, 2026 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | - | 2,074 |
| Jan 5, 2026 | 68.00 | 69.00 | 66.00 | 67.20 | 67.20 | 0.30% | 2,638 |
| Jan 2, 2026 | 68.20 | 69.60 | 67.00 | 67.00 | 67.00 | -1.47% | 7,809 |
| Dec 30, 2025 | 65.60 | 68.80 | 65.60 | 68.00 | 68.00 | -0.58% | 3,973 |
| Dec 29, 2025 | 65.00 | 68.80 | 65.00 | 68.40 | 68.40 | 3.95% | 5,313 |
| Dec 23, 2025 | 66.00 | 66.00 | 65.60 | 65.80 | 65.80 | -0.90% | 3,761 |
| Dec 22, 2025 | 65.20 | 66.40 | 65.20 | 66.40 | 66.40 | 0.91% | 2,106 |
| Dec 19, 2025 | 66.00 | 66.00 | 65.40 | 65.80 | 65.80 | 0.30% | 731 |