TCM Group A/S (CPH:TCM)
Denmark · Delayed Price · Currency is DKK 65.20
-3.20 (-4.68%)
Sep 11, 2026, 4:52 PM CET
TCM Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 68.40 | 68.40 | 65.20 | 65.20 | 65.20 | -4.68% | 14,512 |
| Sep 10, 2026 | 66.60 | 68.40 | 66.00 | 68.40 | 68.40 | 2.70% | 3,925 |
| Sep 9, 2026 | 68.60 | 68.60 | 66.60 | 66.60 | 66.60 | -2.92% | 10,726 |
| Sep 8, 2026 | 68.80 | 69.20 | 68.40 | 68.60 | 68.60 | 0.59% | 2,726 |
| Sep 7, 2026 | 68.80 | 69.00 | 67.80 | 68.20 | 68.20 | -0.58% | 5,103 |
| Sep 4, 2026 | 69.40 | 69.40 | 68.20 | 68.60 | 68.60 | - | 5,409 |
| Sep 3, 2026 | 69.60 | 70.40 | 68.60 | 68.60 | 68.60 | -0.29% | 12,508 |
| Sep 2, 2026 | 67.80 | 70.00 | 67.60 | 68.80 | 68.80 | 2.08% | 12,541 |
| Sep 1, 2026 | 67.80 | 67.80 | 67.40 | 67.40 | 67.40 | 1.20% | 547 |
| Aug 31, 2026 | 66.20 | 67.00 | 65.80 | 66.60 | 66.60 | 1.22% | 4,090 |
| Aug 28, 2026 | 66.00 | 66.00 | 65.60 | 65.80 | 65.80 | -0.30% | 10,863 |
| Aug 27, 2026 | 66.20 | 67.00 | 64.80 | 66.00 | 66.00 | -0.60% | 27,475 |
| Aug 26, 2026 | 66.40 | 67.00 | 66.20 | 66.40 | 66.40 | -0.30% | 12,386 |
| Aug 25, 2026 | 67.60 | 67.60 | 66.40 | 66.60 | 66.60 | 0.60% | 4,212 |
| Aug 24, 2026 | 67.20 | 67.80 | 64.80 | 66.20 | 66.20 | -2.07% | 8,471 |
| Aug 21, 2026 | 67.80 | 67.80 | 66.20 | 67.60 | 67.60 | -0.29% | 6,332 |
| Aug 20, 2026 | 69.20 | 69.20 | 65.20 | 67.80 | 67.80 | -2.87% | 15,653 |
| Aug 19, 2026 | 70.00 | 71.00 | 69.80 | 69.80 | 69.80 | -0.29% | 19,031 |
| Aug 18, 2026 | 70.20 | 70.20 | 69.40 | 70.00 | 70.00 | - | 2,334 |
| Aug 17, 2026 | 70.00 | 71.00 | 69.40 | 70.00 | 70.00 | - | 4,130 |
| Aug 14, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | - | 14,052 |
| Aug 13, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 19,071 |
| Aug 12, 2026 | 71.00 | 71.00 | 69.80 | 69.80 | 69.80 | -1.69% | 4,452 |
| Aug 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 8,614 |
| Aug 10, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | 0.28% | 1,579 |
| Aug 7, 2026 | 71.20 | 71.80 | 70.40 | 70.80 | 70.80 | 0.57% | 1,708 |
| Aug 6, 2026 | 71.60 | 71.60 | 70.40 | 70.40 | 70.40 | -1.12% | 933 |
| Aug 5, 2026 | 71.60 | 71.60 | 70.00 | 71.20 | 71.20 | -1.11% | 1,505 |
| Aug 4, 2026 | 70.80 | 72.00 | 70.20 | 72.00 | 72.00 | 1.69% | 1,838 |
| Aug 3, 2026 | 70.80 | 71.00 | 69.20 | 70.80 | 70.80 | - | 3,198 |
| Jul 31, 2026 | 70.60 | 71.20 | 67.80 | 70.80 | 70.80 | 0.28% | 11,957 |
| Jul 30, 2026 | 70.60 | 71.40 | 70.60 | 70.60 | 70.60 | 0.28% | 991 |
| Jul 29, 2026 | 70.20 | 70.60 | 70.00 | 70.40 | 70.40 | 0.57% | 5,930 |
| Jul 28, 2026 | 70.00 | 70.60 | 70.00 | 70.00 | 70.00 | - | 1,399 |
| Jul 27, 2026 | 69.20 | 70.60 | 69.20 | 70.00 | 70.00 | - | 395 |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,050 |
| Jul 23, 2026 | 70.00 | 70.60 | 69.80 | 70.00 | 70.00 | 0.29% | 1,334 |
| Jul 22, 2026 | 70.60 | 70.60 | 69.80 | 69.80 | 69.80 | -0.29% | 2,162 |
| Jul 21, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 777 |
| Jul 20, 2026 | 70.00 | 70.40 | 69.80 | 69.80 | 69.80 | -0.29% | 1,865 |
| Jul 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 261 |
| Jul 16, 2026 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | - | 292 |
| Jul 15, 2026 | 70.00 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 220 |
| Jul 14, 2026 | 70.00 | 70.00 | 69.80 | 69.80 | 69.80 | -0.29% | 2,172 |
| Jul 13, 2026 | 70.40 | 70.60 | 70.00 | 70.00 | 70.00 | -0.28% | 236 |
| Jul 10, 2026 | 70.60 | 70.60 | 69.80 | 70.20 | 70.20 | -0.57% | 2,134 |
| Jul 9, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.57% | 728 |
| Jul 8, 2026 | 70.20 | 71.00 | 70.20 | 70.20 | 70.20 | - | 1,633 |
| Jul 7, 2026 | 70.60 | 70.60 | 70.20 | 70.20 | 70.20 | -1.13% | 295 |
| Jul 6, 2026 | 70.00 | 71.00 | 69.40 | 71.00 | 71.00 | 1.43% | 1,830 |