TCM Group A/S (CPH:TCM)
Denmark · Delayed Price · Currency is DKK 67.60
-0.20 (-0.29%)
Aug 21, 2026, 4:59 PM CET
TCM Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 67.80 | 67.80 | 66.20 | 67.60 | 67.60 | -0.29% | 6,332 |
| Aug 20, 2026 | 69.20 | 69.20 | 65.20 | 67.80 | 67.80 | -2.87% | 15,653 |
| Aug 19, 2026 | 70.00 | 71.00 | 69.80 | 69.80 | 69.80 | -0.29% | 19,031 |
| Aug 18, 2026 | 70.20 | 70.20 | 69.40 | 70.00 | 70.00 | - | 2,334 |
| Aug 17, 2026 | 70.00 | 71.00 | 69.40 | 70.00 | 70.00 | - | 4,130 |
| Aug 14, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | - | 14,052 |
| Aug 13, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 19,071 |
| Aug 12, 2026 | 71.00 | 71.00 | 69.80 | 69.80 | 69.80 | -1.69% | 4,452 |
| Aug 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 8,614 |
| Aug 10, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | 0.28% | 1,579 |
| Aug 7, 2026 | 71.20 | 71.80 | 70.40 | 70.80 | 70.80 | 0.57% | 1,708 |
| Aug 6, 2026 | 71.60 | 71.60 | 70.40 | 70.40 | 70.40 | -1.12% | 933 |
| Aug 5, 2026 | 71.60 | 71.60 | 70.00 | 71.20 | 71.20 | -1.11% | 1,505 |
| Aug 4, 2026 | 70.80 | 72.00 | 70.20 | 72.00 | 72.00 | 1.69% | 1,838 |
| Aug 3, 2026 | 70.80 | 71.00 | 69.20 | 70.80 | 70.80 | - | 3,198 |
| Jul 31, 2026 | 70.60 | 71.20 | 67.80 | 70.80 | 70.80 | 0.28% | 11,957 |
| Jul 30, 2026 | 70.60 | 71.40 | 70.60 | 70.60 | 70.60 | 0.28% | 991 |
| Jul 29, 2026 | 70.20 | 70.60 | 70.00 | 70.40 | 70.40 | 0.57% | 5,930 |
| Jul 28, 2026 | 70.00 | 70.60 | 70.00 | 70.00 | 70.00 | - | 1,399 |
| Jul 27, 2026 | 69.20 | 70.60 | 69.20 | 70.00 | 70.00 | - | 395 |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,050 |
| Jul 23, 2026 | 70.00 | 70.60 | 69.80 | 70.00 | 70.00 | 0.29% | 1,334 |
| Jul 22, 2026 | 70.60 | 70.60 | 69.80 | 69.80 | 69.80 | -0.29% | 2,162 |
| Jul 21, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 777 |
| Jul 20, 2026 | 70.00 | 70.40 | 69.80 | 69.80 | 69.80 | -0.29% | 1,865 |
| Jul 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 261 |
| Jul 16, 2026 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | - | 292 |
| Jul 15, 2026 | 70.00 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 220 |
| Jul 14, 2026 | 70.00 | 70.00 | 69.80 | 69.80 | 69.80 | -0.29% | 2,172 |
| Jul 13, 2026 | 70.40 | 70.60 | 70.00 | 70.00 | 70.00 | -0.28% | 236 |
| Jul 10, 2026 | 70.60 | 70.60 | 69.80 | 70.20 | 70.20 | -0.57% | 2,134 |
| Jul 9, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.57% | 728 |
| Jul 8, 2026 | 70.20 | 71.00 | 70.20 | 70.20 | 70.20 | - | 1,633 |
| Jul 7, 2026 | 70.60 | 70.60 | 70.20 | 70.20 | 70.20 | -1.13% | 295 |
| Jul 6, 2026 | 70.00 | 71.00 | 69.40 | 71.00 | 71.00 | 1.43% | 1,830 |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 1,447 |
| Jul 2, 2026 | 69.20 | 71.00 | 69.20 | 71.00 | 71.00 | 1.14% | 1,185 |
| Jul 1, 2026 | 70.20 | 70.80 | 69.40 | 70.20 | 70.20 | 1.74% | 3,469 |
| Jun 30, 2026 | 69.80 | 70.00 | 69.00 | 69.00 | 69.00 | - | 3,521 |
| Jun 29, 2026 | 69.00 | 69.80 | 68.80 | 69.00 | 69.00 | -0.58% | 2,252 |
| Jun 26, 2026 | 69.20 | 69.40 | 68.80 | 69.40 | 69.40 | - | 4,517 |
| Jun 25, 2026 | 70.80 | 71.80 | 68.40 | 69.40 | 69.40 | -1.70% | 4,832 |
| Jun 24, 2026 | 70.80 | 71.00 | 70.60 | 70.60 | 70.60 | 1.73% | 533 |
| Jun 23, 2026 | 70.80 | 70.80 | 69.40 | 69.40 | 69.40 | -2.25% | 420 |
| Jun 22, 2026 | 70.20 | 71.60 | 70.00 | 71.00 | 71.00 | - | 2,321 |
| Jun 19, 2026 | 70.00 | 71.20 | 70.00 | 71.00 | 71.00 | 1.43% | 610 |
| Jun 18, 2026 | 70.40 | 70.40 | 69.40 | 70.00 | 70.00 | -1.41% | 2,251 |
| Jun 17, 2026 | 71.60 | 71.60 | 70.40 | 71.00 | 71.00 | -0.28% | 311 |
| Jun 16, 2026 | 69.80 | 71.40 | 68.80 | 71.20 | 71.20 | 2.01% | 1,809 |
| Jun 15, 2026 | 71.60 | 71.60 | 69.60 | 69.80 | 69.80 | -0.29% | 2,040 |