TCM Group A/S (CPH:TCM)
Denmark · Delayed Price · Currency is DKK 70.00
0.00 (0.00%)
Jul 28, 2026, 4:50 PM CET
TCM Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 70.00 | 70.60 | 70.00 | 70.00 | 70.00 | - | 1,399 |
| Jul 27, 2026 | 69.20 | 70.60 | 69.20 | 70.00 | 70.00 | - | 395 |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,050 |
| Jul 23, 2026 | 70.00 | 70.60 | 69.80 | 70.00 | 70.00 | 0.29% | 1,334 |
| Jul 22, 2026 | 70.60 | 70.60 | 69.80 | 69.80 | 69.80 | -0.29% | 2,162 |
| Jul 21, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 777 |
| Jul 20, 2026 | 70.00 | 70.40 | 69.80 | 69.80 | 69.80 | -0.29% | 1,865 |
| Jul 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 261 |
| Jul 16, 2026 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | - | 292 |
| Jul 15, 2026 | 70.00 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | 220 |
| Jul 14, 2026 | 70.00 | 70.00 | 69.80 | 69.80 | 69.80 | -0.29% | 2,172 |
| Jul 13, 2026 | 70.40 | 70.60 | 70.00 | 70.00 | 70.00 | -0.28% | 236 |
| Jul 10, 2026 | 70.60 | 70.60 | 69.80 | 70.20 | 70.20 | -0.57% | 2,134 |
| Jul 9, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.57% | 728 |
| Jul 8, 2026 | 70.20 | 71.00 | 70.20 | 70.20 | 70.20 | - | 1,633 |
| Jul 7, 2026 | 70.60 | 70.60 | 70.20 | 70.20 | 70.20 | -1.13% | 295 |
| Jul 6, 2026 | 70.00 | 71.00 | 69.40 | 71.00 | 71.00 | 1.43% | 1,830 |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 1,447 |
| Jul 2, 2026 | 69.20 | 71.00 | 69.20 | 71.00 | 71.00 | 1.14% | 1,185 |
| Jul 1, 2026 | 70.20 | 70.80 | 69.40 | 70.20 | 70.20 | 1.74% | 3,469 |
| Jun 30, 2026 | 69.80 | 70.00 | 69.00 | 69.00 | 69.00 | - | 3,521 |
| Jun 29, 2026 | 69.00 | 69.80 | 68.80 | 69.00 | 69.00 | -0.58% | 2,252 |
| Jun 26, 2026 | 69.20 | 69.40 | 68.80 | 69.40 | 69.40 | - | 4,517 |
| Jun 25, 2026 | 70.80 | 71.80 | 68.40 | 69.40 | 69.40 | -1.70% | 4,832 |
| Jun 24, 2026 | 70.80 | 71.00 | 70.60 | 70.60 | 70.60 | 1.73% | 533 |
| Jun 23, 2026 | 70.80 | 70.80 | 69.40 | 69.40 | 69.40 | -2.25% | 420 |
| Jun 22, 2026 | 70.20 | 71.60 | 70.00 | 71.00 | 71.00 | - | 2,321 |
| Jun 19, 2026 | 70.00 | 71.20 | 70.00 | 71.00 | 71.00 | 1.43% | 610 |
| Jun 18, 2026 | 70.40 | 70.40 | 69.40 | 70.00 | 70.00 | -1.41% | 2,251 |
| Jun 17, 2026 | 71.60 | 71.60 | 70.40 | 71.00 | 71.00 | -0.28% | 311 |
| Jun 16, 2026 | 69.80 | 71.40 | 68.80 | 71.20 | 71.20 | 2.01% | 1,809 |
| Jun 15, 2026 | 71.60 | 71.60 | 69.60 | 69.80 | 69.80 | -0.29% | 2,040 |
| Jun 12, 2026 | 70.80 | 71.40 | 70.00 | 70.00 | 70.00 | -1.69% | 2,077 |
| Jun 11, 2026 | 70.80 | 71.20 | 70.60 | 71.20 | 71.20 | 0.28% | 1,927 |
| Jun 10, 2026 | 71.80 | 71.80 | 71.00 | 71.00 | 71.00 | 0.28% | 395 |
| Jun 9, 2026 | 71.80 | 72.00 | 70.40 | 70.80 | 70.80 | -1.39% | 2,465 |
| Jun 8, 2026 | 73.40 | 73.40 | 71.40 | 71.80 | 71.80 | -1.37% | 1,634 |
| Jun 4, 2026 | 72.20 | 72.80 | 72.20 | 72.80 | 72.80 | -0.82% | 479 |
| Jun 3, 2026 | 72.80 | 73.80 | 72.60 | 73.40 | 73.40 | 0.82% | 15,801 |
| Jun 2, 2026 | 72.30 | 73.00 | 71.80 | 72.80 | 72.80 | -0.27% | 10,858 |
| Jun 1, 2026 | 73.60 | 73.60 | 70.80 | 73.00 | 73.00 | 2.53% | 11,949 |
| May 29, 2026 | 70.60 | 72.20 | 70.60 | 71.20 | 71.20 | 3.49% | 3,620 |
| May 28, 2026 | 72.20 | 73.40 | 68.80 | 68.80 | 68.80 | -4.44% | 13,613 |
| May 27, 2026 | 72.20 | 73.40 | 72.00 | 72.00 | 72.00 | - | 5,254 |
| May 26, 2026 | 72.80 | 73.00 | 72.00 | 72.00 | 72.00 | - | 8,558 |
| May 22, 2026 | 72.80 | 72.80 | 71.80 | 72.00 | 72.00 | - | 2,508 |
| May 21, 2026 | 70.40 | 73.00 | 70.40 | 72.00 | 72.00 | 4.96% | 50,058 |
| May 20, 2026 | 67.80 | 68.60 | 67.80 | 68.60 | 68.60 | -0.58% | 415 |
| May 19, 2026 | 68.20 | 69.00 | 68.00 | 69.00 | 69.00 | 1.17% | 2,064 |
| May 18, 2026 | 70.00 | 70.00 | 68.20 | 68.20 | 68.20 | - | 3,570 |