Selected Investments Afdeling Bonds (CPH:TOIBO)
Denmark · Delayed Price · Currency is DKK 105.30
+0.20 (0.19%)
At close: Oct 17, 2025
CPH:TOIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 105.35 | 105.40 | 105.35 | 105.40 | 105.40 | 0.09% | 4,251 |
| Oct 17, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.19% | 870 |
| Oct 16, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.29% | 590 |
| Oct 13, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.05% | 1,906 |
| Oct 7, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.10% | 1,000 |
| Oct 1, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.19% | 190 |
| Sep 23, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.38% | 6,232 |
| Sep 17, 2025 | 104.70 | 104.85 | 104.70 | 104.85 | 104.85 | 0.14% | 11,350 |
| Sep 16, 2025 | 104.50 | 104.70 | 104.50 | 104.70 | 104.70 | 0.62% | 2,389 |
| Sep 5, 2025 | 104.25 | 104.25 | 104.00 | 104.05 | 104.05 | -0.19% | 17,121 |
| Sep 4, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.29% | 6,457 |
| Sep 2, 2025 | 103.65 | 103.95 | 103.65 | 103.95 | 103.95 | 0.34% | 6,350 |
| Aug 22, 2025 | 103.70 | 103.70 | 103.60 | 103.60 | 103.60 | -0.10% | 4,822 |
| Aug 21, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.05% | 1,560 |
| Aug 18, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.05% | 1,932 |
| Aug 13, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.48% | 2,707 |
| Jul 22, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.15% | 30,000 |
| Jul 16, 2025 | 102.90 | 102.95 | 102.90 | 102.95 | 102.95 | -0.05% | 1,216 |
| Jul 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.05% | 763 |
| Jul 9, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.05% | 341 |
| Jul 8, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | 1,000 |
| Jul 7, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.39% | 1,011 |
| Jul 4, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.10% | 14,555 |
| Jul 1, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.29% | 1,455 |
| Jun 25, 2025 | 102.60 | 102.90 | 102.60 | 102.90 | 102.90 | 0.10% | 6,530 |
| Jun 20, 2025 | 102.85 | 102.85 | 102.80 | 102.80 | 102.80 | 0.05% | 112,115 |
| Jun 18, 2025 | 102.75 | 102.75 | 102.50 | 102.75 | 102.75 | -0.10% | 26,294 |
| Jun 16, 2025 | 102.90 | 102.90 | 102.85 | 102.85 | 102.85 | 0.54% | 3,910 |
| Jun 6, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.10% | 590 |
| May 28, 2025 | 102.35 | 102.35 | 102.20 | 102.20 | 102.20 | -0.24% | 16,599 |
| May 27, 2025 | 102.35 | 102.45 | 102.35 | 102.45 | 102.45 | 0.05% | 24,221 |
| May 19, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.34% | 60,347 |
| May 15, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.24% | 66 |
| May 9, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.15% | 527 |
| May 8, 2025 | 102.15 | 102.45 | 102.15 | 102.45 | 102.45 | 0.44% | 5,389 |
| May 5, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.10% | 982 |
| Apr 30, 2025 | 102.15 | 102.15 | 102.10 | 102.10 | 102.10 | 0.15% | 15,426 |
| Apr 28, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.05% | 30,646 |
| Apr 24, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.29% | 6,388 |
| Apr 23, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.69% | 39,408 |