CPH:TOIBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	105.65	105.65	105.60	105.60	105.60	0.05%	32,523
Feb 2, 2026	105.55	105.55	105.55	105.55	105.55	-0.28%	8,600
Jan 28, 2026	105.85	105.85	105.85	105.85	105.85	0.33%	340
Jan 27, 2026	105.50	105.50	105.50	105.50	105.50	0.05%	1,898
Jan 23, 2026	105.45	105.45	105.45	105.45	105.45	0.09%	522
Jan 21, 2026	105.35	105.35	105.35	105.35	105.35	0.05%	8,100
Jan 20, 2026	105.30	105.30	105.30	105.30	105.30	-0.14%	9
Jan 14, 2026	105.45	105.45	105.45	105.45	105.45	0.09%	654
Jan 13, 2026	105.35	105.35	105.35	105.35	105.35	-0.38%	350
Jan 9, 2026	105.75	105.75	105.75	105.75	105.75	0.14%	2
Jan 5, 2026	105.60	105.60	105.60	105.60	105.60	-0.05%	4,712
Jan 2, 2026	105.65	105.65	105.65	105.65	105.65	0.19%	8,500
Dec 19, 2025	105.20	105.45	105.20	105.45	105.45	0.43%	475
Dec 12, 2025	105.00	105.00	105.00	105.00	105.00	-0.28%	954
Dec 11, 2025	105.30	105.30	105.30	105.30	105.30	-0.28%	949
Dec 2, 2025	105.60	105.60	105.60	105.60	105.60	0.24%	18,057
Dec 1, 2025	105.35	105.35	105.35	105.35	105.35	-0.05%	952
Nov 28, 2025	105.40	105.40	105.40	105.40	105.40	-0.28%	3,000
Nov 27, 2025	105.70	105.70	105.70	105.70	105.70	-	16,561
Nov 26, 2025	105.70	105.70	105.70	105.70	105.70	0.19%	9,453
Nov 21, 2025	105.50	105.50	105.50	105.50	105.50	0.33%	2,653
Nov 18, 2025	105.15	105.15	105.15	105.15	105.15	-0.33%	1,333
Nov 14, 2025	105.20	105.50	105.20	105.50	105.50	0.24%	15,645
Nov 12, 2025	105.25	105.25	105.25	105.25	105.25	0.10%	12,129
Nov 4, 2025	105.10	105.15	105.10	105.15	105.15	-0.10%	4,087
Nov 3, 2025	105.25	105.25	105.25	105.25	105.25	-0.33%	713
Oct 28, 2025	105.30	105.60	105.25	105.60	105.60	0.09%	46,842
Oct 27, 2025	105.50	105.50	105.50	105.50	105.50	0.24%	4,733
Oct 24, 2025	105.25	105.25	105.25	105.25	105.25	-	32,600
Oct 22, 2025	105.25	105.25	105.25	105.25	105.25	-0.14%	2,850
Oct 20, 2025	105.35	105.40	105.35	105.40	105.40	0.09%	4,251
Oct 17, 2025	105.30	105.30	105.30	105.30	105.30	0.19%	870
Oct 16, 2025	105.10	105.10	105.10	105.10	105.10	0.29%	590
Oct 13, 2025	104.80	104.80	104.80	104.80	104.80	0.05%	1,906
Oct 7, 2025	104.75	104.75	104.75	104.75	104.75	0.10%	1,000
Oct 1, 2025	104.65	104.65	104.65	104.65	104.65	0.19%	190
Sep 23, 2025	104.45	104.45	104.45	104.45	104.45	-0.38%	6,232
Sep 17, 2025	104.70	104.85	104.70	104.85	104.85	0.14%	11,350
Sep 16, 2025	104.50	104.70	104.50	104.70	104.70	0.62%	2,389
Sep 5, 2025	104.25	104.25	104.00	104.05	104.05	-0.19%	17,121
Sep 4, 2025	104.25	104.25	104.25	104.25	104.25	0.29%	6,457
Sep 2, 2025	103.65	103.95	103.65	103.95	103.95	0.34%	6,350
Aug 22, 2025	103.70	103.70	103.60	103.60	103.60	-0.10%	4,822
Aug 21, 2025	103.70	103.70	103.70	103.70	103.70	0.05%	1,560
Aug 18, 2025	103.65	103.65	103.65	103.65	103.65	0.05%	1,932