CPH:TOIBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	105.40	105.40	105.30	105.30	105.30	-0.33%	32,141
Apr 22, 2026	105.60	105.65	105.60	105.65	105.65	0.28%	2,482
Apr 16, 2026	105.35	105.35	105.35	105.35	105.35	0.24%	8,683
Apr 14, 2026	105.05	105.10	105.05	105.10	105.10	0.33%	4,300
Apr 7, 2026	104.75	104.75	104.75	104.75	104.75	0.14%	27,542
Mar 24, 2026	104.60	104.60	104.60	104.60	104.60	-	3,038
Mar 23, 2026	104.60	104.60	104.60	104.60	104.60	-0.14%	640
Mar 20, 2026	104.75	104.75	104.75	104.75	104.75	-0.52%	3,820
Mar 19, 2026	105.30	105.30	105.30	105.30	105.30	0.19%	1
Mar 18, 2026	105.15	105.15	105.10	105.10	105.10	0.10%	29,354
Mar 16, 2026	105.00	105.00	105.00	105.00	105.00	-0.43%	952
Mar 13, 2026	105.45	105.45	105.45	105.45	105.45	-0.09%	4,737
Mar 6, 2026	105.55	105.55	105.55	105.55	105.55	-0.14%	4,158
Mar 5, 2026	105.70	105.70	105.70	105.70	105.70	-0.24%	400
Mar 2, 2026	105.95	105.95	105.95	105.95	105.95	-0.19%	132
Feb 27, 2026	106.15	106.15	106.15	106.15	106.15	0.05%	2
Feb 25, 2026	106.40	106.40	106.10	106.10	106.10	0.05%	10,830
Feb 24, 2026	106.05	106.05	106.05	106.05	106.05	0.09%	79
Feb 23, 2026	105.95	105.95	105.95	105.95	105.95	-0.05%	48
Feb 20, 2026	106.00	106.00	106.00	106.00	106.00	-0.24%	26,215
Feb 19, 2026	106.25	106.25	106.25	106.25	106.25	0.14%	5,184
Feb 13, 2026	106.10	106.10	106.10	106.10	106.10	0.71%	10,828
Feb 9, 2026	105.35	105.35	105.35	105.35	105.35	-0.24%	500
Feb 6, 2026	105.55	105.60	105.55	105.60	105.60	-	9,475
Feb 3, 2026	105.65	105.65	105.60	105.60	105.60	0.05%	32,523
Feb 2, 2026	105.55	105.55	105.55	105.55	105.55	-0.28%	8,600
Jan 28, 2026	105.85	105.85	105.85	105.85	105.85	0.33%	340
Jan 27, 2026	105.50	105.50	105.50	105.50	105.50	0.05%	1,898
Jan 23, 2026	105.45	105.45	105.45	105.45	105.45	0.09%	522
Jan 21, 2026	105.35	105.35	105.35	105.35	105.35	0.05%	8,100
Jan 20, 2026	105.30	105.30	105.30	105.30	105.30	-0.14%	9
Jan 14, 2026	105.45	105.45	105.45	105.45	105.45	0.09%	654
Jan 13, 2026	105.35	105.35	105.35	105.35	105.35	-0.38%	350
Jan 9, 2026	105.75	105.75	105.75	105.75	105.75	0.14%	2
Jan 5, 2026	105.60	105.60	105.60	105.60	105.60	-0.05%	4,712
Jan 2, 2026	105.65	105.65	105.65	105.65	105.65	0.19%	8,500
Dec 19, 2025	105.20	105.45	105.20	105.45	105.45	0.43%	475
Dec 12, 2025	105.00	105.00	105.00	105.00	105.00	-0.28%	954
Dec 11, 2025	105.30	105.30	105.30	105.30	105.30	-0.28%	949
Dec 2, 2025	105.60	105.60	105.60	105.60	105.60	0.24%	18,057
Dec 1, 2025	105.35	105.35	105.35	105.35	105.35	-0.05%	952
Nov 28, 2025	105.40	105.40	105.40	105.40	105.40	-0.28%	3,000
Nov 27, 2025	105.70	105.70	105.70	105.70	105.70	-	16,561
Nov 26, 2025	105.70	105.70	105.70	105.70	105.70	0.19%	9,453
Nov 21, 2025	105.50	105.50	105.50	105.50	105.50	0.33%	2,653
Nov 18, 2025	105.15	105.15	105.15	105.15	105.15	-0.33%	1,333
Nov 14, 2025	105.20	105.50	105.20	105.50	105.50	0.24%	15,645
Nov 12, 2025	105.25	105.25	105.25	105.25	105.25	0.10%	12,129
Nov 4, 2025	105.10	105.15	105.10	105.15	105.15	-0.10%	4,087