Selected Investments Afdeling Equities (CPH:TOIEQT)
Denmark · Delayed Price · Currency is DKK 156.30
0.00 (0.00%)
Apr 10, 2026, 4:52 PM CET
CPH:TOIEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 156.70 | 156.70 | 156.30 | 156.30 | 156.30 | 0.19% | 1,270 |
| Apr 9, 2026 | 156.70 | 156.70 | 156.00 | 156.00 | 156.00 | -0.10% | 1,772 |
| Apr 8, 2026 | 156.25 | 156.65 | 156.00 | 156.15 | 156.15 | 2.06% | 25,339 |
| Apr 7, 2026 | 153.40 | 153.45 | 153.00 | 153.00 | 153.00 | 0.13% | 6,664 |
| Apr 1, 2026 | 152.90 | 152.90 | 152.80 | 152.80 | 152.80 | 1.87% | 500 |
| Mar 31, 2026 | 150.35 | 150.35 | 149.85 | 150.00 | 150.00 | -0.03% | 1,566 |
| Mar 30, 2026 | 150.10 | 150.10 | 150.05 | 150.05 | 150.05 | - | 251 |
| Mar 27, 2026 | 151.15 | 151.15 | 150.05 | 150.05 | 150.05 | -1.61% | 1,250 |
| Mar 26, 2026 | 152.15 | 152.80 | 152.00 | 152.50 | 152.50 | -0.03% | 15,329 |
| Mar 25, 2026 | 152.40 | 152.75 | 152.40 | 152.55 | 152.55 | 1.19% | 1,250 |
| Mar 24, 2026 | 151.40 | 151.70 | 150.55 | 150.75 | 150.75 | -0.99% | 4,561 |
| Mar 23, 2026 | 149.10 | 152.45 | 149.00 | 152.25 | 152.25 | -0.39% | 4,900 |
| Mar 19, 2026 | 153.90 | 153.90 | 152.85 | 152.85 | 152.85 | -1.61% | 599 |
| Mar 18, 2026 | 157.05 | 157.05 | 155.35 | 155.35 | 155.35 | 0.06% | 22,102 |
| Mar 13, 2026 | 155.05 | 155.35 | 155.05 | 155.25 | 155.25 | -0.13% | 1,000 |
| Mar 12, 2026 | 155.80 | 155.80 | 155.30 | 155.45 | 155.45 | -0.32% | 1,094 |
| Mar 11, 2026 | 156.60 | 156.60 | 155.95 | 155.95 | 155.95 | -0.42% | 267 |
| Mar 10, 2026 | 156.45 | 156.65 | 156.00 | 156.60 | 156.60 | 1.49% | 1,781 |
| Mar 9, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -1.25% | 500 |
| Mar 6, 2026 | 158.15 | 158.15 | 156.25 | 156.25 | 156.25 | -1.20% | 4,616 |
| Mar 5, 2026 | 158.55 | 158.80 | 157.75 | 158.15 | 158.15 | 0.06% | 7,478 |
| Mar 4, 2026 | 157.00 | 158.05 | 156.70 | 158.05 | 158.05 | 0.51% | 16,906 |
| Mar 3, 2026 | 157.80 | 157.80 | 157.25 | 157.25 | 157.25 | -1.35% | 642 |
| Mar 2, 2026 | 158.35 | 159.40 | 158.35 | 159.40 | 159.40 | 0.16% | 6,142 |
| Feb 27, 2026 | 159.90 | 159.90 | 159.15 | 159.15 | 159.15 | -0.38% | 162 |
| Feb 26, 2026 | 159.90 | 159.90 | 159.75 | 159.75 | 159.75 | 0.38% | 1,500 |
| Feb 24, 2026 | 158.45 | 159.20 | 158.45 | 159.15 | 159.15 | -0.28% | 2,662 |
| Feb 23, 2026 | 160.00 | 160.00 | 159.55 | 159.60 | 159.60 | 0.06% | 4,728 |
| Feb 20, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.03% | 75,237 |
| Feb 19, 2026 | 159.40 | 159.70 | 159.40 | 159.45 | 159.45 | 0.31% | 10,355 |
| Feb 18, 2026 | 158.55 | 159.05 | 158.55 | 158.95 | 158.95 | 0.25% | 4,659 |
| Feb 17, 2026 | 157.95 | 158.55 | 157.95 | 158.55 | 158.55 | 0.28% | 72 |
| Feb 16, 2026 | 158.50 | 158.50 | 158.10 | 158.10 | 158.10 | 0.60% | 13,289 |
| Feb 13, 2026 | 157.40 | 157.50 | 157.15 | 157.15 | 157.15 | -1.87% | 30,971 |
| Feb 12, 2026 | 160.30 | 160.30 | 160.15 | 160.15 | 160.15 | 0.13% | 8,877 |
| Feb 11, 2026 | 159.15 | 160.10 | 159.05 | 159.95 | 159.95 | 0.60% | 1,546 |
| Feb 10, 2026 | 159.05 | 159.05 | 159.00 | 159.00 | 159.00 | 0.44% | 6,317 |
| Feb 9, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 0.13% | 261 |
| Feb 6, 2026 | 156.40 | 158.10 | 156.20 | 158.10 | 158.10 | 0.96% | 7,489 |
| Feb 5, 2026 | 157.00 | 157.00 | 156.60 | 156.60 | 156.60 | -0.67% | 1,000 |
| Feb 4, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -0.32% | 39 |
| Feb 3, 2026 | 158.15 | 158.30 | 158.00 | 158.15 | 158.15 | 1.61% | 67,066 |
| Jan 30, 2026 | 155.80 | 155.80 | 155.35 | 155.65 | 155.65 | -0.26% | 4,094 |
| Jan 29, 2026 | 156.70 | 156.70 | 156.05 | 156.05 | 156.05 | -0.89% | 2,165 |
| Jan 28, 2026 | 157.50 | 157.50 | 156.75 | 157.45 | 157.45 | 0.54% | 2,822 |
| Jan 27, 2026 | 157.80 | 157.80 | 156.60 | 156.60 | 156.60 | -0.38% | 2,469 |
| Jan 26, 2026 | 157.05 | 157.25 | 157.05 | 157.20 | 157.20 | -0.57% | 4,637 |
| Jan 23, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.09% | 8 |
| Jan 22, 2026 | 158.15 | 158.35 | 158.10 | 158.25 | 158.25 | 1.18% | 12,578 |
| Jan 21, 2026 | 156.20 | 156.40 | 155.80 | 156.40 | 156.40 | 0.16% | 3,236 |