TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 137.20
-0.15 (-0.11%)
At close: Dec 5, 2025
TORM plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 137.35 | 138.25 | 135.75 | 137.20 | 137.20 | -0.11% | 113,865 |
| Dec 4, 2025 | 137.00 | 138.50 | 136.10 | 137.35 | 137.35 | -0.83% | 122,893 |
| Dec 3, 2025 | 136.30 | 139.40 | 136.30 | 138.50 | 138.50 | 2.97% | 102,741 |
| Dec 2, 2025 | 135.75 | 135.75 | 132.80 | 134.50 | 134.50 | -1.28% | 110,637 |
| Dec 1, 2025 | 136.50 | 138.45 | 134.75 | 136.25 | 136.25 | -1.59% | 162,754 |
| Nov 28, 2025 | 136.90 | 138.85 | 136.65 | 138.45 | 138.45 | 1.13% | 135,580 |
| Nov 27, 2025 | 137.25 | 138.70 | 136.20 | 136.90 | 136.90 | -0.26% | 75,290 |
| Nov 26, 2025 | 137.00 | 138.45 | 136.10 | 137.25 | 137.25 | 0.73% | 228,398 |
| Nov 25, 2025 | 141.00 | 143.90 | 134.95 | 136.25 | 136.25 | -2.68% | 253,608 |
| Nov 24, 2025 | 145.00 | 146.10 | 139.10 | 140.00 | 140.00 | -2.78% | 314,363 |
| Nov 21, 2025 | 144.50 | 145.05 | 140.25 | 144.00 | 144.00 | -1.40% | 206,889 |
| Nov 20, 2025 | 145.95 | 147.50 | 144.40 | 146.05 | 146.05 | -0.41% | 222,694 |
| Nov 19, 2025 | 145.90 | 147.45 | 142.65 | 146.65 | 146.65 | -0.03% | 512,913 |
| Nov 18, 2025 | 145.85 | 147.65 | 143.25 | 146.70 | 142.70 | 0.07% | 374,371 |
| Nov 17, 2025 | 145.60 | 147.95 | 143.75 | 146.60 | 142.60 | 0.65% | 595,606 |
| Nov 14, 2025 | 145.00 | 147.65 | 142.75 | 145.65 | 141.68 | -1.52% | 478,863 |
| Nov 13, 2025 | 149.50 | 149.70 | 145.25 | 147.90 | 143.87 | -1.27% | 728,770 |
| Nov 12, 2025 | 151.45 | 152.10 | 149.65 | 149.80 | 145.71 | -0.13% | 214,465 |
| Nov 11, 2025 | 150.85 | 152.20 | 148.85 | 150.00 | 145.91 | -0.56% | 138,613 |
| Nov 10, 2025 | 147.75 | 150.85 | 145.45 | 150.85 | 146.73 | 2.31% | 200,346 |
| Nov 7, 2025 | 145.00 | 148.10 | 144.90 | 147.45 | 143.43 | 1.55% | 211,181 |
| Nov 6, 2025 | 137.30 | 147.90 | 134.50 | 145.20 | 141.24 | 5.79% | 302,297 |
| Nov 5, 2025 | 136.85 | 138.65 | 134.00 | 137.25 | 133.51 | -0.04% | 109,330 |
| Nov 4, 2025 | 139.15 | 139.15 | 136.20 | 137.30 | 133.55 | -3.00% | 101,051 |
| Nov 3, 2025 | 141.00 | 143.35 | 140.10 | 141.55 | 137.69 | 1.29% | 152,463 |
| Oct 31, 2025 | 140.90 | 141.90 | 138.05 | 139.75 | 135.94 | -0.46% | 115,885 |
| Oct 30, 2025 | 141.40 | 141.65 | 139.40 | 140.40 | 136.57 | -0.71% | 62,667 |
| Oct 29, 2025 | 138.90 | 142.50 | 137.75 | 141.40 | 137.54 | 1.84% | 126,760 |
| Oct 28, 2025 | 134.20 | 138.85 | 134.15 | 138.85 | 135.06 | 3.46% | 134,896 |
| Oct 27, 2025 | 137.80 | 137.95 | 131.65 | 134.20 | 130.54 | -2.72% | 158,505 |
| Oct 24, 2025 | 138.95 | 140.00 | 137.55 | 137.95 | 134.19 | -0.93% | 118,398 |
| Oct 23, 2025 | 135.00 | 139.85 | 134.80 | 139.25 | 135.45 | 6.46% | 229,870 |
| Oct 22, 2025 | 131.55 | 133.50 | 129.95 | 130.80 | 127.23 | -0.61% | 166,882 |
| Oct 21, 2025 | 134.05 | 134.15 | 130.70 | 131.60 | 128.01 | -1.72% | 104,399 |
| Oct 20, 2025 | 131.60 | 135.55 | 131.60 | 133.90 | 130.25 | 3.04% | 119,643 |
| Oct 17, 2025 | 130.00 | 131.00 | 126.80 | 129.95 | 126.40 | -1.48% | 160,404 |
| Oct 16, 2025 | 127.60 | 132.50 | 127.60 | 131.90 | 128.30 | 3.86% | 191,300 |
| Oct 15, 2025 | 126.05 | 129.75 | 126.05 | 127.00 | 123.54 | 0.95% | 135,720 |
| Oct 14, 2025 | 128.80 | 128.80 | 124.90 | 125.80 | 122.37 | -2.40% | 151,441 |
| Oct 13, 2025 | 130.00 | 130.55 | 125.00 | 128.90 | 125.38 | -2.50% | 205,287 |
| Oct 10, 2025 | 131.80 | 134.00 | 129.70 | 132.20 | 128.59 | 0.30% | 117,256 |
| Oct 9, 2025 | 131.15 | 133.90 | 131.00 | 131.80 | 128.20 | 0.46% | 126,782 |
| Oct 8, 2025 | 132.60 | 134.95 | 130.30 | 131.20 | 127.62 | -0.61% | 135,154 |
| Oct 7, 2025 | 137.20 | 137.25 | 131.15 | 132.00 | 128.40 | -3.79% | 209,838 |
| Oct 6, 2025 | 138.40 | 141.50 | 137.00 | 137.20 | 133.46 | -0.18% | 161,410 |
| Oct 3, 2025 | 136.50 | 138.00 | 135.25 | 137.45 | 133.70 | 1.36% | 99,245 |
| Oct 2, 2025 | 135.45 | 138.60 | 135.25 | 135.60 | 131.90 | 0.11% | 137,216 |
| Oct 1, 2025 | 133.70 | 136.60 | 132.30 | 135.45 | 131.75 | 3.67% | 202,395 |
| Sep 30, 2025 | 132.30 | 133.00 | 129.65 | 130.65 | 127.09 | -2.28% | 206,652 |
| Sep 29, 2025 | 135.80 | 136.40 | 132.35 | 133.70 | 130.05 | -2.16% | 225,641 |