TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	181.00	181.00	173.85	178.05	178.05	-1.63%	163,248
Mar 26, 2026	177.80	182.50	177.10	181.00	181.00	1.86%	307,818
Mar 25, 2026	178.20	183.00	175.45	177.70	177.70	-1.36%	217,149
Mar 24, 2026	172.95	180.85	170.75	180.15	180.15	6.91%	335,557
Mar 23, 2026	164.70	169.95	161.55	168.50	168.50	0.57%	285,763
Mar 20, 2026	171.25	173.25	166.35	167.55	167.55	-1.70%	363,905
Mar 19, 2026	168.00	171.35	164.00	170.45	170.45	1.70%	215,941
Mar 18, 2026	164.00	169.25	161.65	167.60	167.60	3.62%	244,821
Mar 17, 2026	163.65	164.70	155.85	161.75	161.75	0.43%	355,559
Mar 16, 2026	159.00	161.60	157.00	161.05	161.05	1.48%	258,451
Mar 13, 2026	162.85	162.95	154.60	158.70	158.70	-2.64%	373,147
Mar 12, 2026	173.95	174.30	161.25	163.00	163.00	-6.64%	667,919
Mar 11, 2026	180.05	180.25	172.30	174.60	174.60	-6.15%	265,657
Mar 10, 2026	185.55	186.40	181.10	186.05	181.55	-0.27%	332,937
Mar 9, 2026	179.90	187.45	178.00	186.55	182.04	1.11%	429,912
Mar 6, 2026	188.00	189.40	182.80	184.50	180.04	-0.38%	360,866
Mar 5, 2026	198.55	198.65	184.95	185.20	180.72	-6.70%	471,038
Mar 4, 2026	200.00	202.00	195.05	198.50	193.70	0.25%	457,930
Mar 3, 2026	199.40	200.00	193.05	198.00	193.21	0.38%	530,296
Mar 2, 2026	195.95	202.50	193.10	197.25	192.48	6.45%	687,889
Feb 27, 2026	185.15	191.15	181.50	185.30	180.82	0.08%	406,763
Feb 26, 2026	174.35	188.30	174.35	185.15	180.67	6.19%	522,561
Feb 25, 2026	174.65	178.95	174.00	174.35	170.13	-0.17%	197,833
Feb 24, 2026	172.50	175.40	172.00	174.65	170.43	1.72%	159,832
Feb 23, 2026	173.05	175.35	170.05	171.70	167.55	-1.01%	156,270
Feb 20, 2026	173.90	175.20	171.90	173.45	169.26	-0.29%	192,679
Feb 19, 2026	169.95	174.50	169.30	173.95	169.74	2.96%	163,325
Feb 18, 2026	162.40	170.00	162.40	168.95	164.87	4.71%	181,367
Feb 17, 2026	168.00	168.80	160.20	161.35	157.45	-4.41%	193,974
Feb 16, 2026	163.50	168.80	162.25	168.80	164.72	5.30%	258,877
Feb 13, 2026	159.00	160.90	156.55	160.30	156.42	0.88%	127,010
Feb 12, 2026	160.45	162.95	158.85	158.90	155.06	-0.44%	105,061
Feb 11, 2026	157.25	163.25	156.60	159.60	155.74	1.82%	187,524
Feb 10, 2026	157.35	157.85	155.15	156.75	152.96	0.06%	104,159
Feb 9, 2026	157.65	158.30	155.00	156.65	152.86	0.51%	95,474
Feb 6, 2026	154.15	156.25	152.55	155.85	152.08	1.14%	111,116
Feb 5, 2026	152.20	155.60	150.80	154.10	150.37	1.25%	113,758
Feb 4, 2026	156.55	156.55	150.85	152.20	148.52	-2.00%	134,954
Feb 3, 2026	155.00	159.35	154.00	155.30	151.55	1.84%	235,270
Feb 2, 2026	151.00	153.00	148.60	152.50	148.81	-1.42%	171,341
Jan 30, 2026	151.05	155.00	148.05	154.70	150.96	2.59%	148,271
Jan 29, 2026	153.45	159.00	149.40	150.80	147.15	1.21%	239,580
Jan 28, 2026	146.45	149.10	144.70	149.00	145.40	1.57%	93,183
Jan 27, 2026	143.75	148.25	143.00	146.70	143.15	2.59%	97,799
Jan 26, 2026	145.30	145.35	142.50	143.00	139.54	-1.68%	85,043
Jan 23, 2026	143.50	146.95	142.75	145.45	141.93	2.39%	156,959
Jan 22, 2026	146.25	148.00	141.50	142.05	138.62	-0.84%	183,134
Jan 21, 2026	141.35	144.60	140.85	143.25	139.79	1.34%	110,396
Jan 20, 2026	143.35	144.00	139.25	141.35	137.93	-1.84%	131,515
Jan 19, 2026	141.60	144.45	140.40	144.00	140.52	-2.34%	179,768