TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 156.65
+0.80 (0.51%)
At close: Feb 9, 2026
TORM plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 157.65 | 158.30 | 155.00 | 156.65 | 156.65 | 0.51% | 90,121 |
| Feb 6, 2026 | 154.15 | 156.25 | 152.55 | 155.85 | 155.85 | 1.14% | 111,116 |
| Feb 5, 2026 | 152.20 | 155.60 | 150.80 | 154.10 | 154.10 | 1.25% | 113,758 |
| Feb 4, 2026 | 156.55 | 156.55 | 150.85 | 152.20 | 152.20 | -2.00% | 134,954 |
| Feb 3, 2026 | 155.00 | 159.35 | 154.00 | 155.30 | 155.30 | 1.84% | 234,192 |
| Feb 2, 2026 | 151.00 | 153.00 | 148.60 | 152.50 | 152.50 | -1.42% | 168,787 |
| Jan 30, 2026 | 151.05 | 155.00 | 148.05 | 154.70 | 154.70 | 2.59% | 148,271 |
| Jan 29, 2026 | 153.45 | 159.00 | 149.40 | 150.80 | 150.80 | 1.21% | 239,580 |
| Jan 28, 2026 | 146.45 | 149.10 | 144.70 | 149.00 | 149.00 | 1.57% | 93,183 |
| Jan 27, 2026 | 143.75 | 148.25 | 143.00 | 146.70 | 146.70 | 2.59% | 97,799 |
| Jan 26, 2026 | 145.30 | 145.35 | 142.50 | 143.00 | 143.00 | -1.68% | 85,043 |
| Jan 23, 2026 | 143.50 | 146.95 | 142.75 | 145.45 | 145.45 | 2.39% | 156,959 |
| Jan 22, 2026 | 146.25 | 148.00 | 141.50 | 142.05 | 142.05 | -0.84% | 183,134 |
| Jan 21, 2026 | 141.35 | 144.60 | 140.85 | 143.25 | 143.25 | 1.34% | 110,396 |
| Jan 20, 2026 | 143.35 | 144.00 | 139.25 | 141.35 | 141.35 | -1.84% | 131,515 |
| Jan 19, 2026 | 141.60 | 144.45 | 140.40 | 144.00 | 144.00 | -2.34% | 179,768 |
| Jan 16, 2026 | 145.60 | 148.60 | 145.60 | 147.45 | 147.45 | 1.34% | 112,245 |
| Jan 15, 2026 | 151.00 | 151.35 | 145.00 | 145.50 | 145.50 | -4.62% | 195,190 |
| Jan 14, 2026 | 150.20 | 152.55 | 148.50 | 152.55 | 152.55 | 1.56% | 285,787 |
| Jan 13, 2026 | 145.20 | 150.85 | 143.55 | 150.20 | 150.20 | 4.23% | 209,994 |
| Jan 12, 2026 | 143.55 | 144.35 | 139.70 | 144.10 | 144.10 | -0.48% | 224,798 |
| Jan 9, 2026 | 148.30 | 150.75 | 144.00 | 144.80 | 144.80 | -1.06% | 271,549 |
| Jan 8, 2026 | 140.20 | 152.45 | 140.20 | 146.35 | 146.35 | 4.80% | 734,490 |
| Jan 7, 2026 | 132.75 | 139.65 | 130.40 | 139.65 | 139.65 | 5.20% | 394,940 |
| Jan 6, 2026 | 129.00 | 133.10 | 127.35 | 132.75 | 132.75 | 3.07% | 270,175 |
| Jan 5, 2026 | 127.70 | 130.25 | 125.60 | 128.80 | 128.80 | 2.88% | 186,080 |
| Jan 2, 2026 | 127.45 | 130.70 | 125.20 | 125.20 | 125.20 | -1.34% | 213,908 |
| Dec 30, 2025 | 127.00 | 127.95 | 126.30 | 126.90 | 126.90 | 0.08% | 170,885 |
| Dec 29, 2025 | 125.75 | 127.05 | 125.15 | 126.80 | 126.80 | 2.13% | 238,719 |
| Dec 23, 2025 | 124.05 | 125.00 | 123.00 | 124.15 | 124.15 | 0.20% | 174,512 |
| Dec 22, 2025 | 125.35 | 126.35 | 122.65 | 123.90 | 123.90 | -1.39% | 295,721 |
| Dec 19, 2025 | 126.00 | 126.05 | 123.50 | 125.65 | 125.65 | 0.08% | 451,992 |
| Dec 18, 2025 | 127.00 | 127.60 | 124.60 | 125.55 | 125.55 | -1.14% | 231,651 |
| Dec 17, 2025 | 128.00 | 130.55 | 126.65 | 127.00 | 127.00 | -1.17% | 197,154 |
| Dec 16, 2025 | 128.95 | 129.90 | 127.60 | 128.50 | 128.50 | -0.93% | 183,328 |
| Dec 15, 2025 | 131.30 | 132.05 | 129.05 | 129.70 | 129.70 | -1.22% | 176,154 |
| Dec 12, 2025 | 133.00 | 134.00 | 131.00 | 131.30 | 131.30 | -1.46% | 184,929 |
| Dec 11, 2025 | 132.50 | 133.80 | 131.45 | 133.25 | 133.25 | 1.37% | 118,707 |
| Dec 10, 2025 | 134.10 | 134.50 | 131.30 | 131.45 | 131.45 | -1.98% | 155,640 |
| Dec 9, 2025 | 136.65 | 137.45 | 133.70 | 134.10 | 134.10 | -2.44% | 122,567 |
| Dec 8, 2025 | 136.15 | 138.50 | 135.10 | 137.45 | 137.45 | 0.18% | 99,926 |
| Dec 5, 2025 | 137.35 | 138.25 | 135.75 | 137.20 | 137.20 | -0.11% | 113,865 |
| Dec 4, 2025 | 137.00 | 138.50 | 136.10 | 137.35 | 137.35 | -0.83% | 122,893 |
| Dec 3, 2025 | 136.30 | 139.40 | 136.30 | 138.50 | 138.50 | 2.97% | 102,741 |
| Dec 2, 2025 | 135.75 | 135.75 | 132.80 | 134.50 | 134.50 | -1.28% | 110,637 |
| Dec 1, 2025 | 136.50 | 138.45 | 134.75 | 136.25 | 136.25 | -1.59% | 163,507 |
| Nov 28, 2025 | 136.90 | 138.85 | 136.65 | 138.45 | 138.45 | 1.13% | 135,580 |
| Nov 27, 2025 | 137.25 | 138.70 | 136.20 | 136.90 | 136.90 | -0.26% | 75,290 |
| Nov 26, 2025 | 137.00 | 138.45 | 136.10 | 137.25 | 137.25 | 0.73% | 228,398 |
| Nov 25, 2025 | 141.00 | 143.90 | 134.95 | 136.25 | 136.25 | -2.68% | 253,608 |