TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 198.20
+2.20 (1.12%)
Jul 28, 2026, 4:59 PM CET
TORM plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 195.00 | 199.70 | 193.50 | 198.20 | 198.20 | 1.12% | 123,187 |
| Jul 27, 2026 | 199.10 | 199.10 | 191.10 | 196.00 | 196.00 | -1.90% | 185,085 |
| Jul 24, 2026 | 196.00 | 201.40 | 194.30 | 199.80 | 199.80 | 1.78% | 127,783 |
| Jul 23, 2026 | 194.00 | 198.40 | 192.80 | 196.30 | 196.30 | 1.45% | 85,391 |
| Jul 22, 2026 | 195.90 | 198.00 | 192.80 | 193.50 | 193.50 | -1.23% | 144,417 |
| Jul 21, 2026 | 193.00 | 197.10 | 190.30 | 195.90 | 195.90 | 1.77% | 196,167 |
| Jul 20, 2026 | 188.00 | 192.70 | 185.70 | 192.50 | 192.50 | 3.66% | 154,745 |
| Jul 17, 2026 | 192.60 | 192.60 | 185.40 | 185.70 | 185.70 | -4.92% | 226,588 |
| Jul 16, 2026 | 191.20 | 196.00 | 189.30 | 195.30 | 195.30 | 2.25% | 75,639 |
| Jul 15, 2026 | 193.90 | 195.50 | 191.00 | 191.00 | 191.00 | -1.55% | 65,495 |
| Jul 14, 2026 | 194.60 | 195.40 | 189.80 | 194.00 | 194.00 | 1.31% | 130,751 |
| Jul 13, 2026 | 190.00 | 196.20 | 190.00 | 191.50 | 191.50 | 1.48% | 156,143 |
| Jul 10, 2026 | 181.80 | 189.60 | 181.60 | 188.70 | 188.70 | 3.85% | 184,054 |
| Jul 9, 2026 | 189.20 | 189.70 | 181.70 | 181.70 | 181.70 | -4.37% | 163,079 |
| Jul 8, 2026 | 187.90 | 190.00 | 185.10 | 190.00 | 190.00 | 2.93% | 280,285 |
| Jul 7, 2026 | 181.50 | 185.20 | 178.90 | 184.60 | 184.60 | -1.02% | 133,912 |
| Jul 6, 2026 | 184.50 | 187.00 | 178.90 | 186.50 | 186.50 | 2.47% | 225,420 |
| Jul 3, 2026 | 183.10 | 184.80 | 180.30 | 182.00 | 182.00 | -0.60% | 96,434 |
| Jul 2, 2026 | 172.00 | 183.20 | 171.40 | 183.10 | 183.10 | 6.64% | 193,286 |
| Jul 1, 2026 | 169.00 | 171.70 | 165.50 | 171.70 | 171.70 | 1.84% | 139,901 |
| Jun 30, 2026 | 173.00 | 173.80 | 167.50 | 168.60 | 168.60 | -3.38% | 213,410 |
| Jun 29, 2026 | 177.30 | 179.40 | 174.00 | 174.50 | 174.50 | -1.91% | 161,671 |
| Jun 26, 2026 | 182.40 | 182.60 | 177.30 | 177.90 | 177.90 | -5.12% | 211,138 |
| Jun 25, 2026 | 193.10 | 193.10 | 186.50 | 187.50 | 187.50 | -3.85% | 303,458 |
| Jun 24, 2026 | 191.80 | 198.50 | 191.80 | 195.00 | 195.00 | 2.09% | 312,225 |
| Jun 23, 2026 | 194.10 | 196.90 | 182.00 | 191.00 | 191.00 | -3.05% | 597,189 |
| Jun 22, 2026 | 191.90 | 197.30 | 190.80 | 197.00 | 197.00 | 2.60% | 222,344 |
| Jun 19, 2026 | 191.60 | 193.70 | 189.60 | 192.00 | 192.00 | 2.24% | 212,790 |
| Jun 18, 2026 | 191.10 | 191.60 | 183.00 | 187.80 | 187.80 | -1.26% | 162,839 |
| Jun 17, 2026 | 192.80 | 195.60 | 190.00 | 190.20 | 190.20 | 0.16% | 125,246 |
| Jun 16, 2026 | 191.20 | 197.90 | 189.90 | 189.90 | 189.90 | -0.73% | 186,682 |
| Jun 15, 2026 | 191.00 | 198.50 | 189.50 | 191.30 | 191.30 | -0.05% | 273,759 |
| Jun 12, 2026 | 188.50 | 191.90 | 185.00 | 191.40 | 191.40 | -1.95% | 209,371 |
| Jun 11, 2026 | 192.00 | 196.90 | 191.10 | 195.20 | 195.20 | 0.72% | 167,740 |
| Jun 10, 2026 | 187.80 | 194.10 | 186.80 | 193.80 | 193.80 | 3.69% | 183,412 |
| Jun 9, 2026 | 186.90 | 188.60 | 184.10 | 186.90 | 186.90 | - | 146,898 |
| Jun 8, 2026 | 189.40 | 192.80 | 186.80 | 186.90 | 186.90 | 2.75% | 334,514 |
| Jun 4, 2026 | 183.80 | 185.10 | 180.20 | 181.90 | 181.90 | -1.68% | 169,515 |
| Jun 3, 2026 | 183.20 | 185.20 | 180.30 | 185.00 | 185.00 | 1.59% | 162,618 |
| Jun 2, 2026 | 180.50 | 184.50 | 179.00 | 182.10 | 182.10 | 0.89% | 195,951 |
| Jun 1, 2026 | 175.30 | 180.50 | 174.50 | 180.50 | 180.50 | 2.15% | 186,272 |
| May 29, 2026 | 180.00 | 181.70 | 175.80 | 176.70 | 176.70 | -3.44% | 424,847 |
| May 28, 2026 | 188.70 | 189.10 | 180.80 | 183.00 | 183.00 | -3.02% | 243,380 |
| May 27, 2026 | 195.00 | 195.50 | 187.70 | 188.70 | 188.70 | -3.77% | 292,332 |
| May 26, 2026 | 202.60 | 204.00 | 197.90 | 200.60 | 196.10 | -0.99% | 242,441 |
| May 22, 2026 | 211.40 | 211.40 | 200.80 | 202.60 | 198.05 | -4.16% | 313,843 |
| May 21, 2026 | 207.00 | 214.00 | 206.80 | 211.40 | 206.66 | 0.67% | 247,883 |
| May 20, 2026 | 206.20 | 210.40 | 204.60 | 210.00 | 205.29 | 0.48% | 291,954 |
| May 19, 2026 | 212.20 | 216.00 | 209.00 | 209.00 | 204.31 | -0.57% | 222,310 |
| May 18, 2026 | 211.80 | 212.20 | 203.00 | 210.20 | 205.48 | -0.76% | 587,347 |