TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 232.40
-12.20 (-4.99%)
Nov 6, 2026, 5:00 PM CET
TORM plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 239.00 | 243.40 | 230.60 | 232.40 | 232.40 | -4.99% | 570,127 |
| Nov 5, 2026 | 250.00 | 256.80 | 243.80 | 244.60 | 244.60 | -3.09% | 665,126 |
| Nov 4, 2026 | 274.80 | 277.00 | 251.00 | 252.40 | 252.40 | -7.21% | 860,226 |
| Nov 3, 2026 | 268.40 | 278.80 | 265.20 | 272.00 | 272.00 | -0.95% | 471,534 |
| Nov 2, 2026 | 285.00 | 290.40 | 271.60 | 274.60 | 274.60 | -3.58% | 347,108 |
| Oct 30, 2026 | 287.80 | 291.20 | 283.00 | 284.80 | 284.80 | 0.21% | 294,347 |
| Oct 29, 2026 | 280.20 | 285.20 | 278.40 | 284.20 | 284.20 | 1.07% | 325,999 |
| Oct 28, 2026 | 271.80 | 286.20 | 271.40 | 281.20 | 281.20 | 3.23% | 479,046 |
| Oct 27, 2026 | 275.00 | 277.40 | 270.40 | 272.40 | 272.40 | -0.51% | 217,566 |
| Oct 26, 2026 | 267.80 | 274.60 | 263.80 | 273.80 | 273.80 | 3.56% | 265,996 |
| Oct 23, 2026 | 258.20 | 267.40 | 255.80 | 264.40 | 264.40 | 2.56% | 243,046 |
| Oct 22, 2026 | 265.00 | 265.00 | 254.20 | 257.80 | 257.80 | -2.05% | 293,632 |
| Oct 21, 2026 | 254.20 | 263.20 | 252.60 | 263.20 | 263.20 | 5.70% | 348,091 |
| Oct 20, 2026 | 250.20 | 253.80 | 242.00 | 249.00 | 249.00 | -2.43% | 506,975 |
| Oct 19, 2026 | 258.40 | 260.60 | 252.80 | 255.20 | 255.20 | -1.39% | 308,390 |
| Oct 16, 2026 | 260.00 | 263.20 | 254.40 | 258.80 | 258.80 | -1.45% | 299,266 |
| Oct 15, 2026 | 265.40 | 267.40 | 257.40 | 262.60 | 262.60 | -1.87% | 522,290 |
| Oct 14, 2026 | 277.40 | 285.00 | 262.60 | 267.60 | 267.60 | -2.55% | 1,015,295 |
| Oct 13, 2026 | 277.80 | 278.20 | 271.20 | 274.60 | 274.60 | -0.29% | 230,044 |
| Oct 12, 2026 | 265.80 | 283.40 | 264.80 | 275.40 | 275.40 | 1.55% | 679,065 |
| Oct 9, 2026 | 268.80 | 271.60 | 265.40 | 271.20 | 271.20 | 1.35% | 242,620 |
| Oct 8, 2026 | 263.40 | 270.20 | 261.40 | 267.60 | 267.60 | 2.37% | 386,272 |
| Oct 7, 2026 | 262.40 | 265.00 | 260.00 | 261.40 | 261.40 | 0.69% | 369,796 |
| Oct 6, 2026 | 266.20 | 271.20 | 255.40 | 259.60 | 259.60 | -0.92% | 640,449 |
| Oct 5, 2026 | 268.80 | 277.40 | 260.40 | 262.00 | 262.00 | 1.08% | 611,771 |
| Oct 2, 2026 | 260.00 | 263.60 | 257.80 | 259.20 | 259.20 | 1.65% | 416,073 |
| Oct 1, 2026 | 251.60 | 255.80 | 245.80 | 255.00 | 255.00 | 1.03% | 349,961 |
| Sep 30, 2026 | 243.80 | 255.80 | 242.20 | 252.40 | 252.40 | 6.14% | 948,870 |
| Sep 29, 2026 | 235.40 | 238.60 | 232.20 | 237.80 | 237.80 | 1.36% | 228,800 |
| Sep 28, 2026 | 230.00 | 237.40 | 229.60 | 234.60 | 234.60 | 3.35% | 439,972 |
| Sep 25, 2026 | 228.00 | 229.40 | 223.60 | 227.00 | 227.00 | -0.79% | 485,771 |
| Sep 24, 2026 | 226.00 | 230.60 | 222.40 | 228.80 | 228.80 | 1.33% | 446,445 |
| Sep 23, 2026 | 228.20 | 230.00 | 222.80 | 225.80 | 225.80 | -2.67% | 394,273 |
| Sep 22, 2026 | 244.00 | 244.20 | 227.80 | 232.00 | 232.00 | -6.07% | 557,076 |
| Sep 21, 2026 | 250.00 | 250.20 | 241.60 | 247.00 | 247.00 | -1.52% | 536,083 |
| Sep 18, 2026 | 242.00 | 251.00 | 240.40 | 250.80 | 250.80 | 3.89% | 663,759 |
| Sep 17, 2026 | 238.20 | 242.20 | 236.60 | 241.40 | 241.40 | 1.34% | 451,406 |
| Sep 16, 2026 | 228.00 | 240.00 | 228.00 | 238.20 | 238.20 | 7.10% | 968,889 |
| Sep 15, 2026 | 222.40 | 224.80 | 209.40 | 222.40 | 222.40 | -2.88% | 1,755,701 |
| Sep 14, 2026 | 227.00 | 230.40 | 224.80 | 229.00 | 229.00 | 2.97% | 399,584 |
| Sep 11, 2026 | 221.60 | 227.40 | 220.20 | 222.40 | 222.40 | 0.27% | 474,340 |
| Sep 10, 2026 | 215.40 | 221.80 | 214.80 | 221.80 | 221.80 | 3.07% | 321,900 |
| Sep 9, 2026 | 211.80 | 215.60 | 208.60 | 215.20 | 215.20 | 2.91% | 439,290 |
| Sep 8, 2026 | 226.00 | 229.20 | 222.00 | 224.60 | 209.12 | 0.54% | 399,013 |
| Sep 7, 2026 | 229.60 | 229.80 | 220.40 | 223.40 | 208.00 | -2.19% | 415,095 |
| Sep 4, 2026 | 218.60 | 228.60 | 217.40 | 228.40 | 212.66 | 3.16% | 408,876 |
| Sep 3, 2026 | 218.00 | 222.00 | 214.80 | 221.40 | 206.14 | 3.36% | 321,842 |
| Sep 2, 2026 | 213.20 | 215.20 | 212.00 | 214.20 | 199.44 | 0.47% | 274,972 |
| Sep 1, 2026 | 213.40 | 215.40 | 208.80 | 213.20 | 198.50 | 0.85% | 307,064 |
| Aug 31, 2026 | 213.00 | 214.80 | 208.40 | 211.40 | 196.83 | 2.03% | 537,702 |