TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 196.00
-7.00 (-3.45%)
Aug 26, 2026, 4:59 PM CET
TORM plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 213.20 | 220.60 | 196.00 | 197.10 | 197.10 | -2.91% | 707,614 |
| Aug 25, 2026 | 203.20 | 206.20 | 201.80 | 203.00 | 203.00 | -0.78% | 274,685 |
| Aug 24, 2026 | 203.20 | 208.60 | 203.00 | 204.60 | 204.60 | -1.16% | 211,179 |
| Aug 21, 2026 | 202.40 | 208.80 | 199.50 | 207.00 | 207.00 | 4.02% | 254,188 |
| Aug 20, 2026 | 199.80 | 204.00 | 197.80 | 199.00 | 199.00 | 0.05% | 183,091 |
| Aug 19, 2026 | 194.80 | 201.60 | 194.50 | 198.90 | 198.90 | 2.05% | 180,525 |
| Aug 18, 2026 | 198.00 | 198.70 | 193.50 | 194.90 | 194.90 | -0.71% | 97,558 |
| Aug 17, 2026 | 194.90 | 196.80 | 193.60 | 196.30 | 196.30 | 1.45% | 141,007 |
| Aug 14, 2026 | 191.40 | 195.00 | 190.70 | 193.50 | 193.50 | 1.10% | 144,138 |
| Aug 13, 2026 | 187.40 | 193.40 | 187.40 | 191.40 | 191.40 | 2.24% | 169,455 |
| Aug 12, 2026 | 186.60 | 187.80 | 182.70 | 187.20 | 187.20 | 0.86% | 172,744 |
| Aug 11, 2026 | 189.00 | 189.40 | 184.20 | 185.60 | 185.60 | -2.37% | 231,009 |
| Aug 10, 2026 | 191.30 | 192.00 | 189.00 | 190.10 | 190.10 | 0.90% | 82,978 |
| Aug 7, 2026 | 190.90 | 193.70 | 187.80 | 188.40 | 188.40 | -1.67% | 106,334 |
| Aug 6, 2026 | 187.90 | 192.70 | 185.50 | 191.60 | 191.60 | 1.38% | 169,619 |
| Aug 5, 2026 | 192.50 | 192.80 | 186.60 | 189.00 | 189.00 | -1.82% | 173,591 |
| Aug 4, 2026 | 193.90 | 197.10 | 191.40 | 192.50 | 192.50 | -0.36% | 213,719 |
| Aug 3, 2026 | 197.90 | 198.00 | 191.10 | 193.20 | 193.20 | -2.37% | 132,758 |
| Jul 31, 2026 | 195.90 | 199.00 | 195.30 | 197.90 | 197.90 | 1.80% | 144,181 |
| Jul 30, 2026 | 197.10 | 197.60 | 192.40 | 194.40 | 194.40 | -0.61% | 133,082 |
| Jul 29, 2026 | 195.90 | 198.90 | 194.70 | 195.60 | 195.60 | -1.31% | 97,392 |
| Jul 28, 2026 | 195.00 | 199.70 | 193.50 | 198.20 | 198.20 | 1.12% | 123,187 |
| Jul 27, 2026 | 199.10 | 199.10 | 191.10 | 196.00 | 196.00 | -1.90% | 185,085 |
| Jul 24, 2026 | 196.00 | 201.40 | 194.30 | 199.80 | 199.80 | 1.78% | 127,783 |
| Jul 23, 2026 | 194.00 | 198.40 | 192.80 | 196.30 | 196.30 | 1.45% | 87,670 |
| Jul 22, 2026 | 195.90 | 198.00 | 192.80 | 193.50 | 193.50 | -1.23% | 144,417 |
| Jul 21, 2026 | 193.00 | 197.10 | 190.30 | 195.90 | 195.90 | 1.77% | 196,167 |
| Jul 20, 2026 | 188.00 | 192.70 | 185.70 | 192.50 | 192.50 | 3.66% | 159,874 |
| Jul 17, 2026 | 192.60 | 192.60 | 185.40 | 185.70 | 185.70 | -4.92% | 226,588 |
| Jul 16, 2026 | 191.20 | 196.00 | 189.30 | 195.30 | 195.30 | 2.25% | 97,222 |
| Jul 15, 2026 | 193.90 | 195.50 | 190.60 | 191.00 | 191.00 | -1.55% | 107,525 |
| Jul 14, 2026 | 194.60 | 195.40 | 189.80 | 194.00 | 194.00 | 1.31% | 137,972 |
| Jul 13, 2026 | 190.00 | 196.20 | 190.00 | 191.50 | 191.50 | 1.48% | 161,210 |
| Jul 10, 2026 | 181.80 | 189.60 | 181.60 | 188.70 | 188.70 | 3.85% | 186,573 |
| Jul 9, 2026 | 189.20 | 189.70 | 181.70 | 181.70 | 181.70 | -4.37% | 163,079 |
| Jul 8, 2026 | 187.90 | 190.00 | 185.10 | 190.00 | 190.00 | 2.93% | 280,285 |
| Jul 7, 2026 | 181.50 | 185.20 | 178.90 | 184.60 | 184.60 | -1.02% | 133,912 |
| Jul 6, 2026 | 184.50 | 187.00 | 178.90 | 186.50 | 186.50 | 2.47% | 225,420 |
| Jul 3, 2026 | 183.10 | 184.80 | 180.30 | 182.00 | 182.00 | -0.60% | 96,434 |
| Jul 2, 2026 | 172.00 | 183.20 | 171.40 | 183.10 | 183.10 | 6.64% | 193,286 |
| Jul 1, 2026 | 169.00 | 171.70 | 165.50 | 171.70 | 171.70 | 1.84% | 139,901 |
| Jun 30, 2026 | 173.00 | 173.80 | 167.50 | 168.60 | 168.60 | -3.38% | 213,410 |
| Jun 29, 2026 | 177.30 | 179.40 | 174.00 | 174.50 | 174.50 | -1.91% | 161,671 |
| Jun 26, 2026 | 182.40 | 182.60 | 177.30 | 177.90 | 177.90 | -5.12% | 211,138 |
| Jun 25, 2026 | 193.10 | 193.10 | 186.50 | 187.50 | 187.50 | -3.85% | 303,458 |
| Jun 24, 2026 | 191.80 | 198.50 | 191.80 | 195.00 | 195.00 | 2.09% | 312,225 |
| Jun 23, 2026 | 194.10 | 196.90 | 182.00 | 191.00 | 191.00 | -3.05% | 597,189 |
| Jun 22, 2026 | 191.90 | 197.30 | 190.80 | 197.00 | 197.00 | 2.60% | 222,344 |
| Jun 19, 2026 | 191.60 | 193.70 | 189.60 | 192.00 | 192.00 | 2.24% | 212,790 |
| Jun 18, 2026 | 191.10 | 191.60 | 183.00 | 187.80 | 187.80 | -1.26% | 162,839 |