TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 176.70
-6.30 (-3.44%)
May 29, 2026, 4:59 PM CET
TORM plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 180.00 | 181.70 | 175.90 | 176.20 | - | -3.72% | 285,137 |
| May 28, 2026 | 188.70 | 189.10 | 180.80 | 183.00 | 183.00 | -3.02% | 234,604 |
| May 27, 2026 | 195.00 | 195.50 | 187.70 | 188.70 | 188.70 | -3.77% | 281,197 |
| May 26, 2026 | 202.60 | 204.00 | 197.90 | 200.60 | 196.10 | -0.99% | 242,441 |
| May 22, 2026 | 211.40 | 211.40 | 200.80 | 202.60 | 198.05 | -4.16% | 313,843 |
| May 21, 2026 | 207.00 | 214.00 | 206.80 | 211.40 | 206.66 | 0.67% | 247,883 |
| May 20, 2026 | 206.20 | 210.40 | 204.60 | 210.00 | 205.29 | 0.48% | 291,954 |
| May 19, 2026 | 212.20 | 216.00 | 209.00 | 209.00 | 204.31 | -0.57% | 222,310 |
| May 18, 2026 | 211.80 | 212.20 | 203.00 | 210.20 | 205.48 | -0.76% | 587,347 |
| May 13, 2026 | 222.00 | 229.40 | 208.00 | 211.80 | 207.05 | -3.29% | 739,846 |
| May 12, 2026 | 217.40 | 220.80 | 215.80 | 219.00 | 214.09 | 1.67% | 198,951 |
| May 11, 2026 | 217.00 | 221.00 | 215.40 | 215.40 | 210.57 | 0.09% | 232,167 |
| May 8, 2026 | 210.80 | 215.80 | 210.80 | 215.20 | 210.37 | 2.57% | 151,812 |
| May 7, 2026 | 209.40 | 213.80 | 202.00 | 209.80 | 205.09 | -1.69% | 315,464 |
| May 6, 2026 | 221.00 | 221.20 | 211.20 | 213.40 | 208.61 | -3.26% | 379,019 |
| May 5, 2026 | 215.00 | 220.80 | 215.00 | 220.60 | 215.65 | 5.15% | 367,694 |
| May 4, 2026 | 207.00 | 210.60 | 206.60 | 209.80 | 205.09 | 2.64% | 184,596 |
| May 1, 2026 | 204.20 | 206.80 | 203.60 | 204.40 | 199.81 | 0.10% | 78,847 |
| Apr 30, 2026 | 205.00 | 207.20 | 203.40 | 204.20 | 199.62 | -0.20% | 129,995 |
| Apr 29, 2026 | 204.20 | 207.20 | 202.40 | 204.60 | 200.01 | 1.29% | 153,312 |
| Apr 28, 2026 | 199.50 | 205.20 | 199.00 | 202.00 | 197.47 | 3.27% | 245,845 |
| Apr 27, 2026 | 199.00 | 199.50 | 194.70 | 195.60 | 191.21 | -0.15% | 149,640 |
| Apr 24, 2026 | 194.50 | 197.00 | 191.50 | 195.90 | 191.50 | 0.98% | 184,808 |
| Apr 23, 2026 | 192.70 | 195.00 | 189.70 | 194.00 | 189.65 | 3.85% | 164,458 |
| Apr 22, 2026 | 193.90 | 193.90 | 185.60 | 186.80 | 182.61 | -3.96% | 176,185 |
| Apr 21, 2026 | 195.20 | 201.00 | 194.10 | 194.50 | 190.14 | 0.46% | 183,917 |
| Apr 20, 2026 | 191.70 | 194.30 | 185.70 | 193.60 | 189.26 | -0.41% | 197,831 |
| Apr 17, 2026 | 188.00 | 194.40 | 187.20 | 194.40 | 190.04 | 2.80% | 231,007 |
| Apr 16, 2026 | 191.70 | 191.70 | 185.50 | 189.10 | 184.86 | -1.92% | 171,726 |
| Apr 15, 2026 | 189.40 | 195.20 | 187.80 | 192.80 | 188.47 | 0.94% | 219,111 |
| Apr 14, 2026 | 192.70 | 194.00 | 188.80 | 191.00 | 186.71 | -1.70% | 187,991 |
| Apr 13, 2026 | 188.70 | 195.00 | 186.40 | 194.30 | 189.94 | 4.80% | 225,102 |
| Apr 10, 2026 | 188.00 | 188.00 | 182.00 | 185.40 | 181.24 | -3.54% | 297,014 |
| Apr 9, 2026 | 192.00 | 194.40 | 190.70 | 192.20 | 187.89 | 2.73% | 270,866 |
| Apr 8, 2026 | 191.80 | 191.80 | 181.00 | 187.10 | 182.90 | -2.81% | 429,155 |
| Apr 7, 2026 | 186.00 | 195.10 | 185.10 | 192.50 | 188.18 | 6.06% | 368,127 |
| Apr 1, 2026 | 185.00 | 185.05 | 179.30 | 181.50 | 177.43 | -1.17% | 231,385 |
| Mar 31, 2026 | 179.95 | 184.95 | 175.50 | 183.65 | 179.53 | 1.72% | 178,685 |
| Mar 30, 2026 | 176.80 | 180.85 | 173.45 | 180.55 | 176.50 | 1.40% | 200,821 |
| Mar 27, 2026 | 181.00 | 181.00 | 173.85 | 178.05 | 174.06 | -1.63% | 163,248 |
| Mar 26, 2026 | 177.80 | 182.50 | 177.10 | 181.00 | 176.94 | 1.86% | 307,818 |
| Mar 25, 2026 | 178.20 | 183.00 | 175.45 | 177.70 | 173.71 | -1.36% | 217,149 |
| Mar 24, 2026 | 172.95 | 180.85 | 170.75 | 180.15 | 176.11 | 6.91% | 335,557 |
| Mar 23, 2026 | 164.70 | 169.95 | 161.55 | 168.50 | 164.72 | 0.57% | 285,763 |
| Mar 20, 2026 | 171.25 | 173.25 | 166.35 | 167.55 | 163.79 | -1.70% | 363,905 |
| Mar 19, 2026 | 168.00 | 171.35 | 164.00 | 170.45 | 166.63 | 1.70% | 215,941 |
| Mar 18, 2026 | 164.00 | 169.25 | 161.65 | 167.60 | 163.84 | 3.62% | 244,821 |
| Mar 17, 2026 | 163.65 | 164.70 | 155.85 | 161.75 | 158.12 | 0.43% | 355,559 |
| Mar 16, 2026 | 159.00 | 161.60 | 157.00 | 161.05 | 157.44 | 1.48% | 258,451 |
| Mar 13, 2026 | 162.85 | 162.95 | 154.60 | 158.70 | 155.14 | -2.64% | 373,147 |