TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 215.20
+5.40 (2.57%)
At close: May 8, 2026
TORM plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 210.80 | 215.80 | 210.80 | 215.20 | 215.20 | 2.57% | 151,812 |
| May 7, 2026 | 209.40 | 213.80 | 202.00 | 209.80 | 209.80 | -1.69% | 315,464 |
| May 6, 2026 | 221.00 | 221.20 | 211.20 | 213.40 | 213.40 | -3.26% | 379,019 |
| May 5, 2026 | 215.00 | 220.80 | 215.00 | 220.60 | 220.60 | 5.15% | 355,398 |
| May 4, 2026 | 207.00 | 210.60 | 206.60 | 209.80 | 209.80 | 2.64% | 179,615 |
| May 1, 2026 | 204.20 | 206.80 | 203.60 | 204.40 | 204.40 | 0.10% | 78,847 |
| Apr 30, 2026 | 205.00 | 207.20 | 203.40 | 204.20 | 204.20 | -0.20% | 129,995 |
| Apr 29, 2026 | 204.20 | 207.20 | 202.40 | 204.60 | 204.60 | 1.29% | 153,312 |
| Apr 28, 2026 | 199.50 | 205.20 | 199.00 | 202.00 | 202.00 | 3.27% | 245,845 |
| Apr 27, 2026 | 199.00 | 199.50 | 194.70 | 195.60 | 195.60 | -0.15% | 149,640 |
| Apr 24, 2026 | 194.50 | 197.00 | 191.50 | 195.90 | 195.90 | 0.98% | 175,552 |
| Apr 23, 2026 | 192.70 | 195.00 | 189.70 | 194.00 | 194.00 | 3.85% | 154,423 |
| Apr 22, 2026 | 193.90 | 193.90 | 185.60 | 186.80 | 186.80 | -3.96% | 176,185 |
| Apr 21, 2026 | 195.20 | 201.00 | 194.10 | 194.50 | 194.50 | 0.46% | 183,917 |
| Apr 20, 2026 | 191.70 | 194.30 | 185.70 | 193.60 | 193.60 | -0.41% | 197,831 |
| Apr 17, 2026 | 188.00 | 194.40 | 187.20 | 194.40 | 194.40 | 2.80% | 231,007 |
| Apr 16, 2026 | 191.70 | 191.70 | 185.50 | 189.10 | 189.10 | -1.92% | 171,726 |
| Apr 15, 2026 | 189.40 | 195.20 | 187.80 | 192.80 | 192.80 | 0.94% | 219,111 |
| Apr 14, 2026 | 192.70 | 194.00 | 188.80 | 191.00 | 191.00 | -1.70% | 187,991 |
| Apr 13, 2026 | 188.70 | 195.00 | 186.40 | 194.30 | 194.30 | 4.80% | 225,102 |
| Apr 10, 2026 | 188.00 | 188.00 | 182.00 | 185.40 | 185.40 | -3.54% | 297,014 |
| Apr 9, 2026 | 192.00 | 194.40 | 190.70 | 192.20 | 192.20 | 2.73% | 270,866 |
| Apr 8, 2026 | 191.80 | 191.80 | 181.00 | 187.10 | 187.10 | -2.81% | 429,155 |
| Apr 7, 2026 | 186.00 | 195.10 | 185.10 | 192.50 | 192.50 | 6.06% | 368,127 |
| Apr 1, 2026 | 185.00 | 185.05 | 179.30 | 181.50 | 181.50 | -1.17% | 231,385 |
| Mar 31, 2026 | 179.95 | 184.95 | 175.50 | 183.65 | 183.65 | 1.72% | 178,685 |
| Mar 30, 2026 | 176.80 | 180.85 | 173.45 | 180.55 | 180.55 | 1.40% | 200,821 |
| Mar 27, 2026 | 181.00 | 181.00 | 173.85 | 178.05 | 178.05 | -1.63% | 163,248 |
| Mar 26, 2026 | 177.80 | 182.50 | 177.10 | 181.00 | 181.00 | 1.86% | 307,818 |
| Mar 25, 2026 | 178.20 | 183.00 | 175.45 | 177.70 | 177.70 | -1.36% | 217,149 |
| Mar 24, 2026 | 172.95 | 180.85 | 170.75 | 180.15 | 180.15 | 6.91% | 335,557 |
| Mar 23, 2026 | 164.70 | 169.95 | 161.55 | 168.50 | 168.50 | 0.57% | 285,763 |
| Mar 20, 2026 | 171.25 | 173.25 | 166.35 | 167.55 | 167.55 | -1.70% | 363,905 |
| Mar 19, 2026 | 168.00 | 171.35 | 164.00 | 170.45 | 170.45 | 1.70% | 215,941 |
| Mar 18, 2026 | 164.00 | 169.25 | 161.65 | 167.60 | 167.60 | 3.62% | 244,821 |
| Mar 17, 2026 | 163.65 | 164.70 | 155.85 | 161.75 | 161.75 | 0.43% | 355,559 |
| Mar 16, 2026 | 159.00 | 161.60 | 157.00 | 161.05 | 161.05 | 1.48% | 258,451 |
| Mar 13, 2026 | 162.85 | 162.95 | 154.60 | 158.70 | 158.70 | -2.64% | 373,147 |
| Mar 12, 2026 | 173.95 | 174.30 | 161.25 | 163.00 | 163.00 | -6.64% | 667,919 |
| Mar 11, 2026 | 180.05 | 180.25 | 172.30 | 174.60 | 174.60 | -6.15% | 265,657 |
| Mar 10, 2026 | 185.55 | 186.40 | 181.10 | 186.05 | 181.55 | -0.27% | 332,937 |
| Mar 9, 2026 | 179.90 | 187.45 | 178.00 | 186.55 | 182.04 | 1.11% | 429,912 |
| Mar 6, 2026 | 188.00 | 189.40 | 182.80 | 184.50 | 180.04 | -0.38% | 360,866 |
| Mar 5, 2026 | 198.55 | 198.65 | 184.95 | 185.20 | 180.72 | -6.70% | 471,038 |
| Mar 4, 2026 | 200.00 | 202.00 | 195.05 | 198.50 | 193.70 | 0.25% | 457,930 |
| Mar 3, 2026 | 199.40 | 200.00 | 193.05 | 198.00 | 193.21 | 0.38% | 530,296 |
| Mar 2, 2026 | 195.95 | 202.50 | 193.10 | 197.25 | 192.48 | 6.45% | 687,889 |
| Feb 27, 2026 | 185.15 | 191.15 | 181.50 | 185.30 | 180.82 | 0.08% | 406,763 |
| Feb 26, 2026 | 174.35 | 188.30 | 174.35 | 185.15 | 180.67 | 6.19% | 522,561 |
| Feb 25, 2026 | 174.65 | 178.95 | 174.00 | 174.35 | 170.13 | -0.17% | 197,833 |