TORM plc (CPH:TRMD.A)
Denmark · Delayed Price · Currency is DKK 250.80
+9.40 (3.89%)
Sep 18, 2026, 4:59 PM CET
TORM plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 242.00 | 251.00 | 240.40 | 250.80 | 250.80 | 3.89% | 629,774 |
| Sep 17, 2026 | 238.20 | 242.20 | 236.60 | 241.40 | 241.40 | 1.34% | 422,927 |
| Sep 16, 2026 | 228.00 | 240.00 | 228.00 | 238.20 | 238.20 | 7.10% | 968,889 |
| Sep 15, 2026 | 222.40 | 224.80 | 209.40 | 222.40 | 222.40 | -2.88% | 1,652,610 |
| Sep 14, 2026 | 227.00 | 230.40 | 224.80 | 229.00 | 229.00 | 2.97% | 384,879 |
| Sep 11, 2026 | 221.60 | 227.40 | 220.20 | 222.40 | 222.40 | 0.27% | 474,340 |
| Sep 10, 2026 | 215.40 | 221.80 | 214.80 | 221.80 | 221.80 | 3.07% | 312,080 |
| Sep 9, 2026 | 211.80 | 215.60 | 208.60 | 215.20 | 215.20 | 2.91% | 425,214 |
| Sep 8, 2026 | 226.00 | 229.20 | 222.00 | 224.60 | 209.12 | 0.54% | 399,013 |
| Sep 7, 2026 | 229.60 | 229.80 | 220.40 | 223.40 | 208.00 | -2.19% | 415,095 |
| Sep 4, 2026 | 218.60 | 228.60 | 217.40 | 228.40 | 212.66 | 3.16% | 408,876 |
| Sep 3, 2026 | 218.00 | 222.00 | 214.80 | 221.40 | 206.14 | 3.36% | 321,842 |
| Sep 2, 2026 | 213.20 | 215.20 | 212.00 | 214.20 | 199.44 | 0.47% | 274,972 |
| Sep 1, 2026 | 213.40 | 215.40 | 208.80 | 213.20 | 198.50 | 0.85% | 307,064 |
| Aug 31, 2026 | 213.00 | 214.80 | 208.40 | 211.40 | 196.83 | 2.03% | 537,702 |
| Aug 28, 2026 | 203.80 | 210.00 | 202.20 | 207.20 | 192.92 | 2.37% | 433,747 |
| Aug 27, 2026 | 196.50 | 202.40 | 195.00 | 202.40 | 188.45 | 3.27% | 410,077 |
| Aug 26, 2026 | 213.20 | 220.60 | 195.70 | 196.00 | 182.49 | -3.45% | 973,615 |
| Aug 25, 2026 | 203.20 | 206.20 | 201.80 | 203.00 | 189.01 | -0.78% | 280,529 |
| Aug 24, 2026 | 203.20 | 208.60 | 203.00 | 204.60 | 190.50 | -1.16% | 214,364 |
| Aug 21, 2026 | 202.40 | 208.80 | 199.50 | 207.00 | 192.73 | 4.02% | 254,188 |
| Aug 20, 2026 | 199.80 | 204.00 | 197.80 | 199.00 | 185.28 | 0.05% | 184,945 |
| Aug 19, 2026 | 194.80 | 201.60 | 194.50 | 198.90 | 185.19 | 2.05% | 180,525 |
| Aug 18, 2026 | 198.00 | 198.70 | 193.50 | 194.90 | 181.47 | -0.71% | 97,558 |
| Aug 17, 2026 | 194.90 | 196.80 | 193.60 | 196.30 | 182.77 | 1.45% | 141,007 |
| Aug 14, 2026 | 191.40 | 195.00 | 190.70 | 193.50 | 180.16 | 1.10% | 144,138 |
| Aug 13, 2026 | 187.40 | 193.40 | 187.40 | 191.40 | 178.21 | 2.24% | 169,455 |
| Aug 12, 2026 | 186.60 | 187.80 | 182.70 | 187.20 | 174.30 | 0.86% | 172,744 |
| Aug 11, 2026 | 189.00 | 189.40 | 184.20 | 185.60 | 172.81 | -2.37% | 231,009 |
| Aug 10, 2026 | 191.30 | 192.00 | 189.00 | 190.10 | 177.00 | 0.90% | 82,978 |
| Aug 7, 2026 | 190.90 | 193.70 | 187.80 | 188.40 | 175.41 | -1.67% | 106,334 |
| Aug 6, 2026 | 187.90 | 192.70 | 185.50 | 191.60 | 178.39 | 1.38% | 169,619 |
| Aug 5, 2026 | 192.50 | 192.80 | 186.60 | 189.00 | 175.97 | -1.82% | 173,591 |
| Aug 4, 2026 | 193.90 | 197.10 | 191.40 | 192.50 | 179.23 | -0.36% | 213,719 |
| Aug 3, 2026 | 197.90 | 198.00 | 191.10 | 193.20 | 179.88 | -2.37% | 132,758 |
| Jul 31, 2026 | 195.90 | 199.00 | 195.30 | 197.90 | 184.26 | 1.80% | 144,181 |
| Jul 30, 2026 | 197.10 | 197.60 | 192.40 | 194.40 | 181.00 | -0.61% | 133,082 |
| Jul 29, 2026 | 195.90 | 198.90 | 194.70 | 195.60 | 182.12 | -1.31% | 97,392 |
| Jul 28, 2026 | 195.00 | 199.70 | 193.50 | 198.20 | 184.54 | 1.12% | 123,187 |
| Jul 27, 2026 | 199.10 | 199.10 | 191.10 | 196.00 | 182.49 | -1.90% | 185,085 |
| Jul 24, 2026 | 196.00 | 201.40 | 194.30 | 199.80 | 186.03 | 1.78% | 127,783 |
| Jul 23, 2026 | 194.00 | 198.40 | 192.80 | 196.30 | 182.77 | 1.45% | 87,670 |
| Jul 22, 2026 | 195.90 | 198.00 | 192.80 | 193.50 | 180.16 | -1.23% | 144,417 |
| Jul 21, 2026 | 193.00 | 197.10 | 190.30 | 195.90 | 182.40 | 1.77% | 196,167 |
| Jul 20, 2026 | 188.00 | 192.70 | 185.70 | 192.50 | 179.23 | 3.66% | 159,874 |
| Jul 17, 2026 | 192.60 | 192.60 | 185.40 | 185.70 | 172.90 | -4.92% | 226,588 |
| Jul 16, 2026 | 191.20 | 196.00 | 189.30 | 195.30 | 181.84 | 2.25% | 97,222 |
| Jul 15, 2026 | 193.90 | 195.50 | 190.60 | 191.00 | 177.83 | -1.55% | 107,525 |
| Jul 14, 2026 | 194.60 | 195.40 | 189.80 | 194.00 | 180.63 | 1.31% | 137,972 |
| Jul 13, 2026 | 190.00 | 196.20 | 190.00 | 191.50 | 178.30 | 1.48% | 161,210 |