TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	187.90	190.00	185.10	190.00	190.00	2.93%	251,139
Jul 7, 2026	181.50	185.20	178.90	184.60	184.60	-1.02%	133,912
Jul 6, 2026	184.50	187.00	178.90	186.50	186.50	2.47%	225,420
Jul 3, 2026	183.10	184.80	180.30	182.00	182.00	-0.60%	96,434
Jul 2, 2026	172.00	183.20	171.40	183.10	183.10	6.64%	193,286
Jul 1, 2026	169.00	171.70	165.50	171.70	171.70	1.84%	139,901
Jun 30, 2026	173.00	173.80	167.50	168.60	168.60	-3.38%	213,410
Jun 29, 2026	177.30	179.40	174.00	174.50	174.50	-1.91%	161,671
Jun 26, 2026	182.40	182.60	177.30	177.90	177.90	-5.12%	211,138
Jun 25, 2026	193.10	193.10	186.50	187.50	187.50	-3.85%	303,458
Jun 24, 2026	191.80	198.50	191.80	195.00	195.00	2.09%	312,225
Jun 23, 2026	194.10	196.90	182.00	191.00	191.00	-3.05%	597,189
Jun 22, 2026	191.90	197.30	190.80	197.00	197.00	2.60%	222,344
Jun 19, 2026	191.60	193.70	189.60	192.00	192.00	2.24%	212,790
Jun 18, 2026	191.10	191.60	183.00	187.80	187.80	-1.26%	162,839
Jun 17, 2026	192.80	195.60	190.00	190.20	190.20	0.16%	125,246
Jun 16, 2026	191.20	197.90	189.90	189.90	189.90	-0.73%	186,682
Jun 15, 2026	191.00	198.50	189.50	191.30	191.30	-0.05%	273,759
Jun 12, 2026	188.50	191.90	185.00	191.40	191.40	-1.95%	209,371
Jun 11, 2026	192.00	196.90	191.10	195.20	195.20	0.72%	167,740
Jun 10, 2026	187.80	194.10	186.80	193.80	193.80	3.69%	183,412
Jun 9, 2026	186.90	188.60	184.10	186.90	186.90	-	146,898
Jun 8, 2026	189.40	192.80	186.80	186.90	186.90	2.75%	334,514
Jun 4, 2026	183.80	185.10	180.20	181.90	181.90	-1.68%	169,515
Jun 3, 2026	183.20	185.20	180.30	185.00	185.00	1.59%	162,618
Jun 2, 2026	180.50	184.50	179.00	182.10	182.10	0.89%	195,951
Jun 1, 2026	175.30	180.50	174.50	180.50	180.50	2.15%	186,272
May 29, 2026	180.00	181.70	175.80	176.70	176.70	-3.44%	424,847
May 28, 2026	188.70	189.10	180.80	183.00	183.00	-3.02%	243,380
May 27, 2026	195.00	195.50	187.70	188.70	188.70	-3.77%	292,332
May 26, 2026	202.60	204.00	197.90	200.60	196.10	-0.99%	242,441
May 22, 2026	211.40	211.40	200.80	202.60	198.05	-4.16%	313,843
May 21, 2026	207.00	214.00	206.80	211.40	206.66	0.67%	247,883
May 20, 2026	206.20	210.40	204.60	210.00	205.29	0.48%	291,954
May 19, 2026	212.20	216.00	209.00	209.00	204.31	-0.57%	222,310
May 18, 2026	211.80	212.20	203.00	210.20	205.48	-0.76%	587,347
May 13, 2026	222.00	229.40	208.00	211.80	207.05	-3.29%	739,846
May 12, 2026	217.40	220.80	215.80	219.00	214.09	1.67%	198,951
May 11, 2026	217.00	221.00	215.40	215.40	210.57	0.09%	232,167
May 8, 2026	210.80	215.80	210.80	215.20	210.37	2.57%	151,812
May 7, 2026	209.40	213.80	202.00	209.80	205.09	-1.69%	315,464
May 6, 2026	221.00	221.20	211.20	213.40	208.61	-3.26%	379,019
May 5, 2026	215.00	220.80	215.00	220.60	215.65	5.15%	367,694
May 4, 2026	207.00	210.60	206.60	209.80	205.09	2.64%	184,596
May 1, 2026	204.20	206.80	203.60	204.40	199.81	0.10%	78,847
Apr 30, 2026	205.00	207.20	203.40	204.20	199.62	-0.20%	129,995
Apr 29, 2026	204.20	207.20	202.40	204.60	200.01	1.29%	153,312
Apr 28, 2026	199.50	205.20	199.00	202.00	197.47	3.27%	245,845
Apr 27, 2026	199.00	199.50	194.70	195.60	191.21	-0.15%	149,640
Apr 24, 2026	194.50	197.00	191.50	195.90	191.50	0.98%	184,808