Tryg A/S (CPH:TRYG)
Denmark flag Denmark · Delayed Price · Currency is DKK
167.80
0.00 (0.00%)
Aug 29, 2025, 4:59 PM CET

Tryg A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025167.40168.00167.00167.80167.80-506,541
Aug 28, 2025168.70168.90167.10167.80167.80-0.47%434,385
Aug 27, 2025168.50169.20168.30168.60168.600.12%419,027
Aug 26, 2025169.20169.50167.80168.40168.40-0.59%916,293
Aug 25, 2025169.40169.70168.50169.40169.40-0.18%386,638
Aug 22, 2025169.00170.60168.60169.70169.700.35%650,630
Aug 21, 2025168.80169.40168.40169.10169.10-0.06%317,348
Aug 20, 2025168.00169.20167.90169.20169.200.89%364,976
Aug 19, 2025167.30167.90166.40167.70167.700.54%493,472
Aug 18, 2025164.60166.80164.20166.80166.801.58%548,473
Aug 15, 2025162.70164.20162.70164.20164.200.86%363,189
Aug 14, 2025162.00163.30162.00162.80162.800.49%573,089
Aug 13, 2025162.00162.80161.50162.00162.000.19%467,188
Aug 12, 2025163.70163.90161.50161.70161.70-0.86%360,389
Aug 11, 2025162.70163.90162.50163.10163.100.25%318,273
Aug 8, 2025163.20163.50162.30162.70162.70-0.43%400,874
Aug 7, 2025162.20163.60162.00163.40163.400.74%422,409
Aug 6, 2025161.60162.90161.40162.20162.200.62%571,305
Aug 5, 2025161.00161.20160.50161.20161.200.37%555,760
Aug 4, 2025158.00160.70158.00160.60160.601.65%593,402
Aug 1, 2025156.70158.00156.20158.00158.000.06%572,429
Jul 31, 2025156.90158.20156.90157.90157.900.64%713,347
Jul 30, 2025157.40157.70156.40156.90156.90-0.25%289,192
Jul 29, 2025156.90157.90156.50157.30157.300.19%334,646
Jul 28, 2025158.10158.80156.50157.00157.00-0.38%403,055
Jul 25, 2025157.90158.00157.10157.60157.60-0.13%333,715
Jul 24, 2025159.60160.20157.70157.80157.80-0.94%562,572
Jul 23, 2025158.90160.10158.50159.30159.300.38%602,320
Jul 22, 2025159.30160.00158.50158.70158.70-0.50%442,058
Jul 21, 2025159.50160.10159.10159.50159.50-334,913
Jul 18, 2025159.60160.20158.40159.50159.500.25%524,001
Jul 17, 2025158.20159.40157.80159.10159.100.57%798,693
Jul 16, 2025157.80158.80157.40158.20158.200.25%592,579
Jul 15, 2025158.20159.20157.30157.80157.80-0.19%793,175
Jul 14, 2025160.90160.90157.10158.10158.10-3.01%1,490,438
Jul 11, 2025167.20167.20161.90163.00160.950.68%1,700,951
Jul 10, 2025160.90162.20160.60161.90159.860.25%719,399
Jul 9, 2025161.40162.00160.90161.50159.470.06%494,317
Jul 8, 2025163.00163.20161.40161.40159.37-0.98%538,243
Jul 7, 2025163.10163.80162.60163.00160.950.25%436,830
Jul 4, 2025162.60163.60162.50162.60160.56-408,851
Jul 3, 2025159.90163.00159.90162.60160.561.82%406,191
Jul 2, 2025164.10164.30159.70159.70157.69-2.50%650,404
Jul 1, 2025164.30165.70163.20163.80161.740.12%487,472
Jun 30, 2025164.90165.30163.20163.60161.54-0.12%568,458
Jun 27, 2025163.50164.90163.10163.80161.740.24%569,448
Jun 26, 2025165.20166.10163.20163.40161.34-1.09%459,670
Jun 25, 2025165.50166.90164.50165.20163.12-0.30%503,625
Jun 24, 2025167.80168.30165.60165.70163.62-0.54%489,112
Jun 23, 2025165.10167.10165.10166.60164.500.66%925,847