Unlimit Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	754,291
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	840,459
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	738,562
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,760,187
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-21.88%	1,423,148
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	417,641
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	17.24%	414,904
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	4,670,687
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	102,279
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	323,809
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	6,971,455
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.20%	4,334,737
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	310,975
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,230,768
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,368,476
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	170,804
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	619,034
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	8,148,812
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,276,591
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	499,978
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,197,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	7.84%	510,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	67,600
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	1,696,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	278,238
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.20%	925,149
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	7.02%	356,310
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	1,019,864
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	103,031
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	55,606
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	317,702
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	154,132
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	421,600
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	26,370
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	73,976
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	213,272
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	474,812
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	112,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	1,091,253
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	80,470
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	140,594
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,263,229
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	1,137,915
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	977,057
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	235,285
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.78%	282,395
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	20,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	8.93%	50,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.20%	464,236
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,070,057