Unlimit Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	13.21%	1,224,279
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.62%	111,792
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	1,313,946
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,050
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	853,204
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	1,652,264
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	2,136,974
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	85,409
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	107,474
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	194,751
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	427,145
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	472,909
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	456,002
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	1,598,269
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	813,519
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	559,886
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	87,306
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.02%	4,594,566
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	183,806
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-15.71%	8,153,020
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	1,770,376
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	9.84%	5,319,911
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.58%	2,065,394
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	572,603
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	3,114,744
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	1,303,363
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	6,100,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	3,821,597
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	10,956,350
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,713,195
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	4,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	774,614
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,561,635
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	7.55%	531,317
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	345,046
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,104,221
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,490,449
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	2,365,744
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	973,788
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	965,170
May 28, 2026	0.02	0.02	0.01	0.01	0.01	5.08%	839,807
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	765,211
May 26, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	8,562,054
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	2,513,815
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.71%	2,068,302
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	661,801
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.94%	1,792,520
May 18, 2026	0.01	0.02	0.01	0.01	0.01	4.35%	578,000