Unlimit Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	474,812
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	112,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	1,091,253
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	80,470
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	140,594
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,263,229
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	1,137,915
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	977,057
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	235,285
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.78%	282,395
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	20,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	8.93%	50,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.20%	464,236
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,070,057
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	7.02%	395,050
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	348,370
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	9.26%	178,549
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	180,299
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	603,028
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	500
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	13.21%	1,224,279
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.62%	111,792
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	1,313,946
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,050
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	853,204
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	1,652,264
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	2,136,974
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	85,409
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	107,474
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	194,751
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	427,145
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	472,909
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	456,002
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	1,598,269
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	813,519
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	559,886
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	87,306
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.02%	4,594,566
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	183,806
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-15.71%	8,153,020
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	1,770,376
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	9.84%	5,319,911
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.58%	2,065,394
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	572,603
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	3,114,744
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	1,303,363
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	6,100,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	3,821,597