Unlimit Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	3,821,597
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	10,956,350
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,713,195
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	4,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	774,614
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,561,635
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	7.55%	531,317
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	345,046
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,104,221
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,490,449
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	2,365,744
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	973,788
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	965,170
May 28, 2026	0.02	0.02	0.01	0.01	0.01	5.08%	839,807
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	765,211
May 26, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	8,562,054
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	2,513,815
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.71%	2,068,302
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	661,801
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.94%	1,792,520
May 18, 2026	0.01	0.02	0.01	0.01	0.01	4.35%	578,000
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-9.21%	3,804,493
May 12, 2026	0.02	0.02	0.01	0.02	0.02	-1.30%	94,128
May 11, 2026	0.02	0.02	0.01	0.02	0.02	1.32%	2,265,888
May 8, 2026	0.02	0.02	0.01	0.02	0.02	8.57%	16,101,730
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-25.53%	12,205,520
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.00%	3,705,705
May 5, 2026	0.02	0.02	0.02	0.02	0.02	4.17%	1,996,869
May 4, 2026	0.02	0.02	0.02	0.02	0.02	12.94%	390,500
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	491,772
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	1.19%	4,207,848
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.67%	1,745,962
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	8.43%	682,368
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.60%	697,523
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	1.16%	1,837,799
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.49%	108,355
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	3.41%	1,488,453
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	3.53%	1,653,008
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.49%	1,365,685
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-1.11%	96,179
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-1.10%	202,107
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-6.19%	1,181,441
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	6.59%	23,455
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.19%	55,964
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-2.08%	448,030
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	337,288
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	8.79%	1,082,788
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-1.62%	183,500
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	5.71%	1,081,191
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	1,054,141