Unlimit Group A/S (CPH:UNLGRP)
Denmark · Delayed Price · Currency is DKK 0.0110
-0.0014 (-11.29%)
Jul 8, 2026, 4:41 PM CET
Unlimit Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.29% | 1,598,269 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 813,519 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.59% | 559,886 |
| Jul 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 87,306 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.02% | 4,594,566 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 183,806 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.71% | 8,153,020 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 1,770,376 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.84% | 5,319,911 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.58% | 2,065,394 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 572,603 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 3,114,744 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 1,303,363 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.17% | 6,100,000 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 3,821,597 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39% | 10,956,350 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,713,195 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.36% | 4,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.75% | 774,614 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,561,635 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.55% | 531,317 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 345,046 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,104,221 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 1,490,449 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 2,365,744 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 973,788 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.06% | 965,170 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.08% | 839,807 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.36% | 765,211 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 8,562,054 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 2,513,815 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | 2,068,302 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49% | 661,801 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.94% | 1,792,520 |
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.35% | 578,000 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.21% | 3,804,493 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.30% | 94,128 |
| May 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.32% | 2,265,888 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.57% | 16,101,730 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.53% | 12,205,520 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | 3,705,705 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17% | 1,996,869 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94% | 390,500 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 491,772 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19% | 4,207,848 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.67% | 1,745,962 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.43% | 682,368 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.60% | 697,523 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16% | 1,837,799 |