Unlimit Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	169,488
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	150,000
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	2,015,008
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.13%	1,201,285
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	2,602,160
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	1,424,382
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	460,000
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	262,238
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	6,238,733
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,283,691
Oct 23, 2026	0.00	0.01	0.00	0.01	0.01	33.33%	1,815,997
Oct 22, 2026	0.01	0.01	0.00	0.00	0.00	-7.69%	847,878
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	191,878
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,067,276
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	70,786
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	754,291
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	840,459
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	738,562
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,760,187
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-21.88%	1,423,148
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	417,641
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	17.24%	414,904
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	4,670,687
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	102,279
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	323,809
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	6,971,455
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.20%	4,334,737
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	310,975
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,230,768
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,368,476
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	170,804
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	619,034
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	8,148,812
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,276,591
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	499,978
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,197,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	7.84%	510,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	67,600
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	1,696,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	278,238
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.20%	925,149
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	7.02%	356,310
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	1,019,864
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	103,031
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	55,606
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	317,702
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	154,132
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	421,600
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	26,370
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	73,976