ViroGates A/S (CPH:VIRO)
Denmark · Delayed Price · Currency is DKK 10.50
-0.40 (-3.67%)
Sep 4, 2026, 1:27 PM CET
ViroGates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.00 | 10.50 | 9.80 | 10.50 | 10.50 | -3.67% | 1,963 |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 46 |
| Sep 2, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | 9.90% | 1,190 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | 73 |
| Aug 31, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -6.25% | 1,522 |
| Aug 28, 2026 | 11.00 | 12.00 | 11.00 | 11.20 | 11.20 | 1.82% | 5,205 |
| Aug 27, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 1,178 |
| Aug 26, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 10.10% | 1,769 |
| Aug 25, 2026 | 10.90 | 10.90 | 9.85 | 9.90 | 9.90 | -8.33% | 668 |
| Aug 24, 2026 | 11.00 | 11.00 | 9.35 | 10.80 | 10.80 | -6.90% | 890 |
| Aug 21, 2026 | 11.50 | 11.90 | 11.50 | 11.60 | 11.60 | 6.42% | 163 |
| Aug 17, 2026 | 11.00 | 11.20 | 10.90 | 10.90 | 10.90 | - | 1,181 |
| Aug 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 11.22% | 60 |
| Aug 13, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | 3.70% | 122 |
| Aug 12, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.45 | 2.16% | 240 |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -8.42% | 20 |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -7.34% | 6 |
| Aug 7, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | - | 243 |
| Aug 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 13.54% | 45 |
| Aug 5, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | -15.79% | 116 |
| Aug 4, 2026 | 12.00 | 12.00 | 9.30 | 11.40 | 11.40 | -5.00% | 1,277 |
| Aug 3, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 22.45% | 546 |
| Jul 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 8.29% | 264 |
| Jul 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -7.65% | 16 |
| Jul 29, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 3.16% | 1,400 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 857 |
| Jul 27, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | 9.05 | -5.24% | 194 |
| Jul 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 698 |
| Jul 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 530 |
| Jul 17, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -5.00% | 193 |
| Jul 16, 2026 | 10.00 | 10.00 | 9.55 | 10.00 | 10.00 | -0.99% | 1,418 |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 452 |
| Jul 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 10 |
| Jul 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 100 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | 298 |
| Jul 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 221 |
| Jul 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 133 |
| Jul 6, 2026 | 10.60 | 10.60 | 10.10 | 10.20 | 10.20 | - | 394 |
| Jul 2, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -6.42% | 2,283 |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 64 |
| Jun 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 487 |
| Jun 26, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 3.92% | 400 |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 88 |
| Jun 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 100 |
| Jun 22, 2026 | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | - | 872 |
| Jun 19, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 295 |
| Jun 18, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -3.77% | 327 |
| Jun 17, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 3.92% | 1,656 |
| Jun 16, 2026 | 10.10 | 10.20 | 9.75 | 10.20 | 10.20 | -3.77% | 1,425 |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 74 |