Vestas Wind Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	183.90	183.95	174.55	174.55	174.55	-1.02%	2,223,653
Jul 30, 2026	165.45	176.85	164.45	176.35	176.35	6.59%	2,233,784
Jul 29, 2026	169.10	171.65	165.45	165.45	165.45	-1.25%	1,847,381
Jul 28, 2026	169.40	170.95	165.85	167.55	167.55	-2.19%	1,838,381
Jul 27, 2026	172.80	174.45	169.90	171.30	171.30	-1.30%	1,147,744
Jul 24, 2026	174.50	176.55	172.70	173.55	173.55	-1.64%	928,745
Jul 23, 2026	175.00	177.90	174.35	176.45	176.45	0.09%	1,214,155
Jul 22, 2026	178.85	179.00	171.60	176.30	176.30	-1.59%	1,911,555
Jul 21, 2026	181.70	182.50	175.75	179.15	179.15	-1.40%	1,691,596
Jul 20, 2026	177.45	184.20	177.45	181.70	181.70	2.42%	1,514,936
Jul 17, 2026	176.20	179.40	176.20	177.40	177.40	-0.39%	2,621,591
Jul 16, 2026	177.00	179.60	175.60	178.10	178.10	0.14%	1,253,742
Jul 15, 2026	180.50	181.60	177.65	177.85	177.85	-0.97%	904,413
Jul 14, 2026	177.25	181.30	176.20	179.60	179.60	1.01%	945,438
Jul 13, 2026	177.00	180.15	175.50	177.80	177.80	1.40%	847,122
Jul 10, 2026	180.00	181.00	173.30	175.35	175.35	-2.75%	1,800,446
Jul 9, 2026	177.65	180.65	176.00	180.30	180.30	2.97%	1,094,389
Jul 8, 2026	180.35	180.50	175.10	175.10	175.10	-2.72%	1,671,962
Jul 7, 2026	183.55	183.60	178.75	180.00	180.00	-2.17%	1,400,520
Jul 6, 2026	187.30	187.55	178.30	184.00	184.00	-1.71%	1,757,452
Jul 3, 2026	188.75	189.60	186.80	187.20	187.20	-0.58%	1,298,843
Jul 2, 2026	184.60	189.50	182.15	188.30	188.30	0.56%	2,302,675
Jul 1, 2026	189.00	190.10	184.40	187.25	187.25	1.44%	2,349,711
Jun 30, 2026	186.35	190.80	184.60	184.60	184.60	3.53%	3,027,312
Jun 29, 2026	172.75	180.15	172.75	178.30	178.30	3.36%	2,241,754
Jun 26, 2026	173.80	176.45	172.05	172.50	172.50	1.38%	2,100,385
Jun 25, 2026	169.65	173.05	168.05	170.15	170.15	-0.41%	2,654,623
Jun 24, 2026	178.40	178.50	167.25	170.85	170.85	-2.59%	2,152,680
Jun 23, 2026	183.00	183.90	174.25	175.40	175.40	-4.75%	2,176,654
Jun 22, 2026	182.00	185.90	179.70	184.15	184.15	0.77%	2,183,913
Jun 19, 2026	176.85	185.60	176.85	182.75	182.75	5.27%	4,118,549
Jun 18, 2026	175.95	176.75	171.30	173.60	173.60	-1.14%	1,915,121
Jun 17, 2026	169.70	176.00	167.05	175.60	175.60	2.93%	2,073,971
Jun 16, 2026	171.65	172.65	168.70	170.60	170.60	0.59%	1,869,135
Jun 15, 2026	166.45	170.80	166.45	169.60	169.60	2.11%	2,406,082
Jun 12, 2026	166.90	168.80	162.85	166.10	166.10	-0.98%	2,102,139
Jun 11, 2026	166.00	169.55	165.65	167.75	167.75	0.87%	2,190,686
Jun 10, 2026	167.55	169.25	162.55	166.30	166.30	-1.54%	3,255,197
Jun 9, 2026	174.35	175.55	168.90	168.90	168.90	-3.38%	1,861,345
Jun 8, 2026	175.10	179.60	171.15	174.80	174.80	0.81%	2,484,286
Jun 4, 2026	177.50	178.60	173.40	173.40	173.40	-2.31%	1,447,165
Jun 3, 2026	175.70	179.70	173.35	177.50	177.50	0.23%	1,426,103
Jun 2, 2026	182.85	183.70	177.10	177.10	177.10	-2.40%	1,638,801
Jun 1, 2026	181.00	182.80	179.65	181.45	181.45	0.78%	2,423,804
May 29, 2026	175.95	180.70	173.35	180.05	180.05	2.16%	5,169,685
May 28, 2026	176.35	178.65	175.05	176.25	176.25	-0.54%	2,236,592
May 27, 2026	189.15	189.15	177.10	177.20	177.20	-7.35%	2,933,727
May 26, 2026	192.60	193.90	186.55	191.25	191.25	-1.72%	2,638,382
May 22, 2026	200.00	200.60	192.30	194.60	194.60	-2.33%	2,499,944
May 21, 2026	195.95	199.80	193.35	199.25	199.25	1.09%	2,132,661