HP Invest Lange Danske Obligationer - KL (CPH:WEIHPILDKOBLKL)
Denmark · Delayed Price · Currency is DKK 91.76
-0.02 (-0.02%)
At close: Mar 16, 2026
CPH:WEIHPILDKOBLKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 91.90 | 91.90 | 91.68 | 91.76 | 91.76 | -0.02% | 35,553 |
| Mar 13, 2026 | 91.92 | 91.98 | 91.76 | 91.78 | 91.78 | -0.26% | 10,852 |
| Mar 12, 2026 | 92.08 | 92.08 | 92.00 | 92.02 | 92.02 | -0.22% | 6,058 |
| Mar 11, 2026 | 92.34 | 92.34 | 92.16 | 92.22 | 92.22 | -0.22% | 9,721 |
| Mar 10, 2026 | 92.50 | 92.50 | 92.42 | 92.42 | 92.42 | 0.79% | 7,342 |
| Mar 9, 2026 | 91.58 | 91.70 | 91.38 | 91.70 | 91.70 | -0.46% | 28,211 |
| Mar 6, 2026 | 92.60 | 92.60 | 92.12 | 92.12 | 92.12 | -0.69% | 9,656 |
| Mar 5, 2026 | 92.90 | 92.96 | 92.74 | 92.76 | 92.76 | -0.11% | 13,224 |
| Mar 4, 2026 | 92.82 | 93.00 | 92.82 | 92.86 | 92.86 | -0.21% | 11,042 |
| Mar 3, 2026 | 93.18 | 93.18 | 92.78 | 93.06 | 93.06 | -0.45% | 3,806 |
| Mar 2, 2026 | 93.76 | 93.76 | 93.36 | 93.48 | 93.48 | -0.21% | 11,119 |
| Feb 27, 2026 | 93.56 | 93.68 | 93.48 | 93.68 | 93.68 | 0.24% | 13,140 |
| Feb 26, 2026 | 93.28 | 93.46 | 93.28 | 93.46 | 93.46 | 0.06% | 8,171 |
| Feb 25, 2026 | 93.38 | 93.40 | 93.20 | 93.40 | 93.40 | 0.17% | 8,030 |
| Feb 24, 2026 | 93.40 | 93.42 | 93.24 | 93.24 | 93.24 | 0.15% | 29,785 |
| Feb 23, 2026 | 93.30 | 93.30 | 93.10 | 93.10 | 93.10 | -0.19% | 9,945 |
| Feb 20, 2026 | 93.24 | 93.28 | 93.08 | 93.28 | 93.28 | 0.30% | 2,799 |
| Feb 19, 2026 | 93.18 | 93.20 | 93.00 | 93.00 | 93.00 | -0.26% | 13,670 |
| Feb 18, 2026 | 93.24 | 93.28 | 93.10 | 93.24 | 93.24 | -0.04% | 6,011 |
| Feb 17, 2026 | 93.28 | 93.32 | 93.10 | 93.28 | 93.28 | 0.09% | 30,728 |
| Feb 16, 2026 | 93.12 | 93.20 | 92.92 | 93.20 | 93.20 | 0.30% | 12,048 |
| Feb 13, 2026 | 93.08 | 93.12 | 92.86 | 92.92 | 92.92 | - | 68,342 |
| Feb 12, 2026 | 92.88 | 92.92 | 92.68 | 92.92 | 92.92 | 0.11% | 25,517 |
| Feb 11, 2026 | 92.98 | 92.98 | 92.74 | 92.82 | 92.82 | -0.11% | 11,111 |
| Feb 10, 2026 | 92.86 | 92.92 | 92.84 | 92.92 | 92.92 | 0.15% | 26,889 |
| Feb 9, 2026 | 92.50 | 92.78 | 92.50 | 92.78 | 92.78 | - | 60,633 |
| Feb 6, 2026 | 92.80 | 92.84 | 92.62 | 92.78 | 92.78 | 0.09% | 15,060 |
| Feb 5, 2026 | 92.40 | 92.70 | 92.40 | 92.70 | 92.70 | 0.13% | 10,285 |
| Feb 4, 2026 | 92.62 | 92.62 | 92.58 | 92.58 | 92.58 | -1.76% | 13,941 |
| Feb 3, 2026 | 94.08 | 94.30 | 94.06 | 94.24 | 92.54 | 0.08% | 61,187 |
| Feb 2, 2026 | 94.36 | 94.38 | 94.16 | 94.16 | 92.46 | -0.15% | 2,860 |
| Jan 30, 2026 | 94.32 | 94.32 | 94.30 | 94.30 | 92.60 | -0.02% | 4,764 |
| Jan 29, 2026 | 94.24 | 94.32 | 94.10 | 94.32 | 92.62 | 0.17% | 19,054 |
| Jan 28, 2026 | 94.18 | 94.22 | 94.00 | 94.16 | 92.46 | 0.15% | 19,235 |
| Jan 27, 2026 | 94.00 | 94.02 | 93.98 | 94.02 | 92.32 | 0.02% | 4,530 |
| Jan 26, 2026 | 93.94 | 94.00 | 93.70 | 94.00 | 92.30 | 0.13% | 15,425 |
| Jan 23, 2026 | 93.92 | 93.92 | 93.74 | 93.88 | 92.19 | -0.04% | 12,328 |
| Jan 22, 2026 | 93.80 | 93.98 | 93.80 | 93.92 | 92.23 | 0.11% | 12,227 |
| Jan 21, 2026 | 94.00 | 94.00 | 93.82 | 93.82 | 92.13 | -0.13% | 4,760 |
| Jan 20, 2026 | 93.70 | 93.94 | 93.66 | 93.94 | 92.25 | -0.25% | 40,987 |
| Jan 19, 2026 | 94.26 | 94.26 | 94.02 | 94.18 | 92.48 | - | 156,075 |
| Jan 16, 2026 | 94.22 | 94.24 | 94.04 | 94.18 | 92.48 | -0.02% | 20,291 |
| Jan 15, 2026 | 94.20 | 94.26 | 94.02 | 94.20 | 92.50 | 0.21% | 57,252 |
| Jan 14, 2026 | 94.12 | 94.18 | 93.92 | 94.00 | 92.30 | -0.13% | 4,411 |
| Jan 13, 2026 | 94.08 | 94.12 | 93.88 | 94.12 | 92.42 | -0.04% | 11,110 |
| Jan 12, 2026 | 94.06 | 94.16 | 93.86 | 94.16 | 92.46 | 0.15% | 29,236 |
| Jan 9, 2026 | 94.04 | 94.06 | 94.00 | 94.02 | 92.32 | 0.04% | 8,415 |
| Jan 8, 2026 | 94.04 | 94.10 | 93.84 | 93.98 | 92.28 | -0.13% | 21,946 |
| Jan 7, 2026 | 94.06 | 94.10 | 93.90 | 94.10 | 92.40 | 0.13% | 11,993 |
| Jan 6, 2026 | 93.84 | 93.98 | 93.72 | 93.98 | 92.28 | 0.15% | 7,487 |