CPH:WEIHPILDKOBLKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	91.84	91.86	91.78	91.78	91.78	0.17%	12,416
Apr 13, 2026	91.54	91.74	91.54	91.62	91.62	-0.26%	6,527
Apr 10, 2026	91.96	91.98	91.84	91.86	91.86	0.11%	13,306
Apr 9, 2026	92.02	92.16	91.76	91.76	91.76	-0.82%	20,227
Apr 8, 2026	92.46	92.52	92.24	92.52	92.52	1.11%	7,782
Apr 7, 2026	91.58	91.58	91.50	91.50	91.50	-0.54%	3,675
Apr 1, 2026	92.02	92.02	91.78	92.00	92.00	0.88%	14,486
Mar 31, 2026	90.96	91.36	90.96	91.20	91.20	0.46%	29,251
Mar 30, 2026	90.78	90.78	90.78	90.78	90.78	0.18%	168
Mar 27, 2026	90.80	90.80	90.56	90.62	90.62	-0.33%	15,093
Mar 26, 2026	91.16	91.18	90.92	90.92	90.92	-0.87%	17,568
Mar 25, 2026	91.54	91.72	91.42	91.72	91.72	0.53%	128,177
Mar 24, 2026	91.32	91.44	91.12	91.24	91.24	-0.37%	48,345
Mar 23, 2026	91.12	91.58	90.98	91.58	91.58	0.42%	11,153
Mar 20, 2026	91.68	91.68	91.20	91.20	91.20	-0.52%	21,367
Mar 19, 2026	91.66	91.82	91.54	91.68	91.68	-0.20%	147,574
Mar 18, 2026	92.32	92.34	91.86	91.86	91.86	-0.09%	8,299
Mar 17, 2026	92.04	92.10	91.94	91.94	91.94	0.20%	12,766
Mar 16, 2026	91.90	91.90	91.68	91.76	91.76	-0.02%	35,553
Mar 13, 2026	91.92	91.98	91.76	91.78	91.78	-0.26%	10,852
Mar 12, 2026	92.08	92.08	92.00	92.02	92.02	-0.22%	6,058
Mar 11, 2026	92.34	92.34	92.16	92.22	92.22	-0.22%	9,721
Mar 10, 2026	92.50	92.50	92.42	92.42	92.42	0.79%	7,342
Mar 9, 2026	91.58	91.70	91.38	91.70	91.70	-0.46%	28,211
Mar 6, 2026	92.60	92.60	92.12	92.12	92.12	-0.69%	9,656
Mar 5, 2026	92.90	92.96	92.74	92.76	92.76	-0.11%	13,224
Mar 4, 2026	92.82	93.00	92.82	92.86	92.86	-0.21%	11,042
Mar 3, 2026	93.18	93.18	92.78	93.06	93.06	-0.45%	3,806
Mar 2, 2026	93.76	93.76	93.36	93.48	93.48	-0.21%	11,119
Feb 27, 2026	93.56	93.68	93.48	93.68	93.68	0.24%	13,140
Feb 26, 2026	93.28	93.46	93.28	93.46	93.46	0.06%	8,171
Feb 25, 2026	93.38	93.40	93.20	93.40	93.40	0.17%	8,030
Feb 24, 2026	93.40	93.42	93.24	93.24	93.24	0.15%	29,785
Feb 23, 2026	93.30	93.30	93.10	93.10	93.10	-0.19%	9,945
Feb 20, 2026	93.24	93.28	93.08	93.28	93.28	0.30%	2,799
Feb 19, 2026	93.18	93.20	93.00	93.00	93.00	-0.26%	13,670
Feb 18, 2026	93.24	93.28	93.10	93.24	93.24	-0.04%	6,011
Feb 17, 2026	93.28	93.32	93.10	93.28	93.28	0.09%	30,728
Feb 16, 2026	93.12	93.20	92.92	93.20	93.20	0.30%	12,048
Feb 13, 2026	93.08	93.12	92.86	92.92	92.92	-	68,342
Feb 12, 2026	92.88	92.92	92.68	92.92	92.92	0.11%	25,517
Feb 11, 2026	92.98	92.98	92.74	92.82	92.82	-0.11%	11,111
Feb 10, 2026	92.86	92.92	92.84	92.92	92.92	0.15%	26,889
Feb 9, 2026	92.50	92.78	92.50	92.78	92.78	-	60,633
Feb 6, 2026	92.80	92.84	92.62	92.78	92.78	0.09%	15,060
Feb 5, 2026	92.40	92.70	92.40	92.70	92.70	0.13%	10,285
Feb 4, 2026	92.62	92.62	92.58	92.58	92.58	-1.76%	13,941
Feb 3, 2026	94.08	94.30	94.06	94.24	92.54	0.08%	61,187
Feb 2, 2026	94.36	94.38	94.16	94.16	92.46	-0.15%	2,860
Jan 30, 2026	94.32	94.32	94.30	94.30	92.60	-0.02%	4,764