Wealth Invest - Linde & Partners Dividende Fond (CPH:WEILPDF)
Denmark · Delayed Price · Currency is DKK 125.40
0.00 (0.00%)
Apr 13, 2026, 11:08 AM CET
CPH:WEILPDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.34% | 23,544 |
| Apr 8, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.72% | 86 |
| Mar 31, 2026 | 125.05 | 125.05 | 124.95 | 124.95 | 124.95 | 0.89% | 202 |
| Mar 30, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.60% | 402 |
| Mar 27, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.12% | 200 |
| Mar 26, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.28% | 200 |
| Mar 25, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.26% | 200 |
| Mar 24, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.04% | 200 |
| Mar 23, 2026 | 120.90 | 122.85 | 120.90 | 122.80 | 122.80 | -0.28% | 800 |
| Mar 20, 2026 | 123.60 | 123.60 | 123.15 | 123.15 | 123.15 | -1.24% | 439 |
| Mar 19, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -2.69% | 27 |
| Mar 18, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | - | 100 |
| Mar 17, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -0.50% | 400 |
| Mar 13, 2026 | 128.10 | 129.20 | 128.10 | 128.80 | 128.80 | -0.04% | 800 |
| Mar 12, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.35% | 200 |
| Mar 11, 2026 | 128.75 | 129.30 | 128.75 | 129.30 | 129.30 | -0.27% | 1,200 |
| Mar 10, 2026 | 129.35 | 129.65 | 129.35 | 129.65 | 129.65 | 1.25% | 800 |
| Mar 9, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.62% | 800 |
| Mar 6, 2026 | 129.10 | 129.10 | 128.85 | 128.85 | 128.85 | -1.45% | 400 |
| Mar 5, 2026 | 131.50 | 131.50 | 130.75 | 130.75 | 130.75 | -0.61% | 800 |
| Mar 4, 2026 | 131.20 | 131.55 | 131.20 | 131.55 | 131.55 | -0.27% | 19,426 |
| Mar 3, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -1.31% | 835 |
| Feb 24, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.26% | 1,800 |
| Feb 23, 2026 | 134.20 | 134.20 | 133.25 | 133.30 | 133.30 | -1.00% | 600 |
| Feb 20, 2026 | 134.70 | 134.70 | 134.65 | 134.65 | 134.65 | 0.07% | 1,490 |
| Feb 17, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.30% | 344 |
| Feb 16, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.30% | 46,051 |
| Feb 13, 2026 | 133.50 | 134.05 | 133.50 | 133.75 | 133.75 | -0.15% | 403 |
| Feb 11, 2026 | 133.80 | 133.95 | 133.80 | 133.95 | 133.95 | 1.09% | 204 |
| Feb 10, 2026 | 132.60 | 132.60 | 132.50 | 132.50 | 132.50 | 1.45% | 39 |
| Feb 6, 2026 | 130.65 | 130.65 | 130.60 | 130.60 | 130.60 | 0.35% | 210 |
| Feb 5, 2026 | 130.05 | 130.15 | 130.05 | 130.15 | 130.15 | 0.70% | 400 |
| Feb 4, 2026 | 127.40 | 129.25 | 127.40 | 129.25 | 129.25 | 2.17% | 27,082 |
| Jan 28, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 109.80 | -1.44% | 17 |
| Jan 23, 2026 | 128.60 | 128.60 | 128.35 | 128.35 | 111.41 | 1.87% | 174 |
| Jan 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 109.37 | 0.60% | 170 |
| Jan 20, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 108.72 | -2.72% | 8,050 |
| Jan 15, 2026 | 128.60 | 128.75 | 128.60 | 128.75 | 111.75 | -0.39% | 360 |
| Jan 6, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 112.19 | 1.89% | 16 |
| Jan 5, 2026 | 126.90 | 126.90 | 126.85 | 126.85 | 110.10 | 1.00% | 2,751 |
| Dec 22, 2025 | 125.65 | 125.65 | 125.60 | 125.60 | 109.02 | -0.51% | 1,584 |
| Dec 19, 2025 | 126.35 | 126.35 | 126.25 | 126.25 | 109.58 | 0.32% | 5,000 |
| Dec 18, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 109.24 | 0.04% | 1,295 |
| Dec 17, 2025 | 125.05 | 125.80 | 125.05 | 125.80 | 109.19 | -0.16% | 1,635 |
| Dec 16, 2025 | 126.35 | 126.35 | 126.00 | 126.00 | 109.37 | - | 151 |
| Dec 15, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 109.37 | 0.04% | 397 |
| Dec 2, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 109.32 | -0.63% | 19 |
| Nov 28, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 110.02 | 2.01% | 60 |
| Nov 25, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 107.85 | -0.40% | 18,518 |
| Nov 24, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 108.28 | 1.18% | 200 |