Wealth Invest - Linde & Partners Dividende Fond (CPH:WEILPDF)
Denmark flag Denmark · Delayed Price · Currency is DKK
125.40
0.00 (0.00%)
Apr 13, 2026, 11:08 AM CET

CPH:WEILPDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 2026125.40125.40125.40125.40125.40-1.34%23,544
Apr 8, 2026127.10127.10127.10127.10127.101.72%86
Mar 31, 2026125.05125.05124.95124.95124.950.89%202
Mar 30, 2026123.85123.85123.85123.85123.85-0.60%402
Mar 27, 2026124.60124.60124.60124.60124.60-0.12%200
Mar 26, 2026124.75124.75124.75124.75124.750.28%200
Mar 25, 2026124.40124.40124.40124.40124.401.26%200
Mar 24, 2026122.85122.85122.85122.85122.850.04%200
Mar 23, 2026120.90122.85120.90122.80122.80-0.28%800
Mar 20, 2026123.60123.60123.15123.15123.15-1.24%439
Mar 19, 2026124.70124.70124.70124.70124.70-2.69%27
Mar 18, 2026128.15128.15128.15128.15128.15-100
Mar 17, 2026128.15128.15128.15128.15128.15-0.50%400
Mar 13, 2026128.10129.20128.10128.80128.80-0.04%800
Mar 12, 2026128.85128.85128.85128.85128.85-0.35%200
Mar 11, 2026128.75129.30128.75129.30129.30-0.27%1,200
Mar 10, 2026129.35129.65129.35129.65129.651.25%800
Mar 9, 2026128.05128.05128.05128.05128.05-0.62%800
Mar 6, 2026129.10129.10128.85128.85128.85-1.45%400
Mar 5, 2026131.50131.50130.75130.75130.75-0.61%800
Mar 4, 2026131.20131.55131.20131.55131.55-0.27%19,426
Mar 3, 2026131.90131.90131.90131.90131.90-1.31%835
Feb 24, 2026133.65133.65133.65133.65133.650.26%1,800
Feb 23, 2026134.20134.20133.25133.30133.30-1.00%600
Feb 20, 2026134.70134.70134.65134.65134.650.07%1,490
Feb 17, 2026134.55134.55134.55134.55134.550.30%344
Feb 16, 2026134.15134.15134.15134.15134.150.30%46,051
Feb 13, 2026133.50134.05133.50133.75133.75-0.15%403
Feb 11, 2026133.80133.95133.80133.95133.951.09%204
Feb 10, 2026132.60132.60132.50132.50132.501.45%39
Feb 6, 2026130.65130.65130.60130.60130.600.35%210
Feb 5, 2026130.05130.15130.05130.15130.150.70%400
Feb 4, 2026127.40129.25127.40129.25129.252.17%27,082
Jan 28, 2026126.50126.50126.50126.50109.80-1.44%17
Jan 23, 2026128.60128.60128.35128.35111.411.87%174
Jan 21, 2026126.00126.00126.00126.00109.370.60%170
Jan 20, 2026125.25125.25125.25125.25108.72-2.72%8,050
Jan 15, 2026128.60128.75128.60128.75111.75-0.39%360
Jan 6, 2026129.25129.25129.25129.25112.191.89%16
Jan 5, 2026126.90126.90126.85126.85110.101.00%2,751
Dec 22, 2025125.65125.65125.60125.60109.02-0.51%1,584
Dec 19, 2025126.35126.35126.25126.25109.580.32%5,000
Dec 18, 2025125.85125.85125.85125.85109.240.04%1,295
Dec 17, 2025125.05125.80125.05125.80109.19-0.16%1,635
Dec 16, 2025126.35126.35126.00126.00109.37-151
Dec 15, 2025126.00126.00126.00126.00109.370.04%397
Dec 2, 2025125.95125.95125.95125.95109.32-0.63%19
Nov 28, 2025126.75126.75126.75126.75110.022.01%60
Nov 25, 2025124.25124.25124.25124.25107.85-0.40%18,518
Nov 24, 2025124.75124.75124.75124.75108.281.18%200